Planet Communications Asia PCL (PLANETm)

PLANETm
🏛️ 태국 →
1.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.72 1.72 1.71 1.72 114.1K
10:00 1.71 1.71 1.68 1.68 260.6K
10:05 1.69 1.69 1.68 1.68 14.7K
10:10 1.66 1.66 1.66 1.66 35.6K
10:15 1.66 1.67 1.66 1.67 1.8K
10:20 1.73 1.73 1.67 1.68 21.2K
10:25 1.68 1.68 1.68 1.68 0.4K
10:30 1.67 1.67 1.67 1.67 0.1K
10:35 1.67 1.68 1.67 1.67 13.0K
10:40 1.66 1.66 1.66 1.66 20.2K
10:45 1.66 1.66 1.66 1.66 12.1K
10:50 1.66 1.66 1.66 1.66 1.0K
10:55 1.66 1.66 1.66 1.66 8.0K
11:00 1.67 1.67 1.66 1.66 1.9K
11:05 1.66 1.71 1.65 1.71 234.0K
11:10 1.71 1.72 1.66 1.69 110.2K
11:15 1.68 1.68 1.68 1.68 1.1K
11:20 1.68 1.68 1.68 1.68 66.7K
11:25 1.69 1.69 1.68 1.68 51.9K
11:30 1.68 1.68 1.68 1.68 15.7K
11:40 1.69 1.69 1.69 1.69 17.0K
11:45 1.70 1.71 1.70 1.71 80.0K
11:50 1.70 1.70 1.69 1.69 61.1K
11:55 1.69 1.69 1.69 1.69 1.7K
12:05 1.70 1.70 1.70 1.70 1.0K
12:10 1.70 1.70 1.69 1.69 45.9K
12:15 1.70 1.70 1.69 1.69 7.4K
12:20 1.70 1.71 1.70 1.71 3.5K
12:25 1.70 1.71 1.70 1.71 15.8K
13:55 1.70 1.70 1.70 1.70 0.3K
14:00 1.71 1.71 1.71 1.71 100.0K
14:05 1.69 1.70 1.69 1.70 359.2K
14:20 1.70 1.71 1.70 1.71 112.3K
14:25 1.72 1.72 1.71 1.71 54.4K
14:30 1.70 1.70 1.67 1.67 402.9K
14:35 1.68 1.70 1.68 1.70 67.2K
14:40 1.69 1.71 1.69 1.71 51.7K
15:05 1.71 1.71 1.71 1.71 1.0K
15:20 1.68 1.68 1.68 1.68 60.5K
15:25 1.68 1.68 1.68 1.68 11.8K
15:35 1.71 1.71 1.71 1.71 51.0K
15:45 1.68 1.68 1.68 1.68 8.8K
15:50 1.68 1.68 1.68 1.68 5.5K
15:55 1.68 1.68 1.68 1.68 1.0K
16:00 1.68 1.68 1.68 1.68 0.1K
16:10 1.70 1.70 1.70 1.70 3.5K
16:20 1.71 1.71 1.71 1.71 51.0K
16:25 1.71 1.71 1.70 1.70 11.6K
16:35 1.72 1.72 1.72 1.72 632.6K
17:45 1.72 1.72 1.72 1.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음