Planet Communications Asia PCL (PLANETm)

PLANETm
🏛️ 태국 →
1.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 1.53 1.58 1.53 1.55 0.4M
2022-12-29 1.52 1.53 1.50 1.52 0.2M
2022-12-28 1.54 1.55 1.51 1.53 0.3M
2022-12-27 1.52 1.53 1.50 1.53 0.3M
2022-12-26 1.50 1.52 1.49 1.52 0.3M
2022-12-23 1.52 1.54 1.49 1.50 0.5M
2022-12-22 1.51 1.56 1.46 1.56 0.9M
2022-12-21 1.52 1.57 1.49 1.49 0.7M
2022-12-20 1.56 1.60 1.53 1.53 0.2M
2022-12-19 1.54 1.59 1.54 1.56 0.1M
2022-12-16 1.60 1.60 1.53 1.54 1.1M
2022-12-15 1.62 1.63 1.61 1.61 0.2M
2022-12-14 1.63 1.63 1.62 1.62 0.2M
2022-12-13 1.65 1.66 1.61 1.63 0.3M
2022-12-09 1.68 1.69 1.61 1.63 1.0M
2022-12-08 1.71 1.71 1.68 1.68 0.2M
2022-12-07 1.70 1.72 1.66 1.69 0.6M
2022-12-06 1.69 1.71 1.69 1.70 0.5M
2022-12-02 1.70 1.70 1.66 1.69 0.5M
2022-12-01 1.68 1.70 1.68 1.70 0.2M
2022-11-30 1.69 1.70 1.68 1.68 0.5M
2022-11-29 1.69 1.70 1.68 1.70 0.1M
2022-11-28 1.74 1.74 1.68 1.68 0.4M
2022-11-25 1.73 1.74 1.72 1.73 0.2M
2022-11-24 1.74 1.74 1.72 1.72 0.6M
2022-11-23 1.73 1.74 1.70 1.73 0.3M
2022-11-22 1.71 1.73 1.69 1.72 0.9M
2022-11-21 1.70 1.75 1.69 1.71 0.5M
2022-11-18 1.70 1.73 1.70 1.73 0.4M
2022-11-17 1.74 1.74 1.70 1.71 0.4M
2022-11-16 1.80 1.80 1.70 1.71 1.7M
2022-11-15 1.81 1.83 1.76 1.79 0.8M
2022-11-14 1.86 1.86 1.81 1.83 2.0M
2022-11-11 1.91 1.92 1.88 1.88 0.9M
2022-11-10 1.92 1.93 1.89 1.90 1.1M
2022-11-09 1.94 1.95 1.92 1.93 0.5M
2022-11-08 1.93 1.96 1.91 1.93 1.6M
2022-11-07 1.99 1.99 1.93 1.93 1.7M
2022-11-04 1.96 2.02 1.96 1.99 4.4M
2022-11-03 1.93 1.97 1.93 1.96 0.8M
2022-11-02 1.96 2.04 1.93 1.93 1.7M
2022-11-01 1.90 1.97 1.90 1.96 1.8M
2022-10-31 1.89 1.90 1.86 1.89 0.9M
2022-10-28 1.92 1.92 1.88 1.89 0.9M
2022-10-27 1.94 1.95 1.91 1.91 0.9M
2022-10-26 1.90 1.92 1.90 1.92 0.6M
2022-10-25 1.92 1.93 1.90 1.92 0.7M
2022-10-21 1.92 1.93 1.90 1.92 0.6M
2022-10-20 1.94 1.96 1.91 1.92 1.0M
2022-10-19 1.92 1.96 1.90 1.93 0.8M
2022-10-18 1.90 1.94 1.89 1.92 0.7M
2022-10-17 1.94 1.94 1.88 1.89 1.8M
2022-10-12 1.92 1.96 1.91 1.92 0.9M
2022-10-11 1.95 1.96 1.91 1.91 1.3M
2022-10-10 1.96 1.97 1.93 1.94 1.5M
2022-10-07 2.10 2.14 1.95 1.97 5.9M
2022-10-06 2.18 2.20 2.08 2.16 4.9M
2022-10-05 2.10 2.28 2.02 2.20 27.8M
2022-10-04 1.98 2.04 1.97 2.04 1.6M
2022-10-03 2.00 2.04 1.96 1.96 1.3M
2022-09-30 1.96 2.04 1.96 2.00 1.0M
2022-09-29 2.08 2.12 1.97 1.97 3.8M
2022-09-28 2.02 2.06 1.95 2.04 4.6M
2022-09-27 2.20 2.38 2.02 2.04 22.4M
2022-09-26 1.88 2.02 1.87 2.02 8.5M
2022-09-23 1.83 1.99 1.82 1.88 7.6M
2022-09-22 1.82 1.84 1.80 1.83 0.9M
2022-09-21 1.84 1.84 1.82 1.83 0.5M
2022-09-20 1.85 1.86 1.82 1.84 0.8M
2022-09-19 1.83 1.85 1.81 1.83 0.6M
2022-09-16 1.83 1.86 1.83 1.83 0.2M
2022-09-15 1.85 1.86 1.83 1.84 0.3M
2022-09-14 1.85 1.87 1.84 1.85 0.4M
2022-09-13 1.88 1.88 1.85 1.87 0.2M
2022-09-12 1.86 1.88 1.85 1.86 0.4M
2022-09-09 1.86 1.90 1.86 1.88 0.6M
2022-09-08 1.89 1.89 1.84 1.86 0.5M
2022-09-07 1.91 1.91 1.87 1.89 0.4M
2022-09-06 1.88 1.93 1.88 1.91 0.4M
2022-09-05 1.88 1.88 1.84 1.88 0.7M
2022-09-02 1.88 1.92 1.88 1.91 0.4M
2022-09-01 1.98 1.98 1.87 1.88 1.8M
2022-08-31 2.00 2.00 1.96 1.96 0.5M
2022-08-30 1.99 2.02 1.97 2.00 0.8M
2022-08-29 1.98 2.00 1.88 1.97 0.5M
2022-08-26 2.00 2.00 1.97 1.99 0.7M
2022-08-25 2.00 2.02 1.99 2.00 0.5M
2022-08-24 2.04 2.04 1.96 1.97 1.7M
2022-08-23 2.02 2.10 1.99 2.02 5.3M
2022-08-22 2.04 2.06 1.99 2.00 2.7M
2022-08-19 1.84 2.04 1.84 2.00 9.8M
2022-08-18 1.86 1.90 1.83 1.83 1.6M
2022-08-17 1.87 1.89 1.86 1.86 0.5M
2022-08-16 1.89 1.89 1.86 1.87 0.1M
2022-08-15 1.88 1.90 1.87 1.89 0.4M
2022-08-11 1.91 1.94 1.86 1.89 1.1M
2022-08-10 1.88 1.96 1.85 1.88 4.5M
2022-08-09 1.79 1.79 1.75 1.76 0.2M
2022-08-08 1.78 1.78 1.74 1.77 0.3M
2022-08-05 1.76 1.78 1.75 1.76 0.3M
2022-08-04 1.74 1.75 1.73 1.75 0.1M
2022-08-03 1.76 1.77 1.71 1.71 0.4M
2022-08-02 1.76 1.76 1.74 1.76 0.2M
2022-08-01 1.76 1.77 1.74 1.76 0.1M
2022-07-27 1.76 1.77 1.75 1.76 0.1M
2022-07-26 1.74 1.88 1.72 1.75 1.1M
2022-07-25 1.74 1.76 1.74 1.75 0.1M
2022-07-22 1.73 1.75 1.72 1.75 0.3M
2022-07-21 1.74 1.78 1.74 1.74 0.0M
2022-07-20 1.74 1.79 1.74 1.76 0.2M
2022-07-19 1.75 1.75 1.72 1.75 0.2M
2022-07-18 1.79 1.79 1.74 1.78 0.1M
2022-07-15 1.79 1.82 1.72 1.78 0.5M
2022-07-14 1.80 1.80 1.76 1.79 0.3M
2022-07-12 1.80 1.83 1.78 1.79 0.4M
2022-07-11 1.76 1.85 1.76 1.80 0.7M
2022-07-08 1.75 1.77 1.74 1.77 0.3M
2022-07-07 1.74 1.80 1.73 1.75 0.5M
2022-07-06 1.78 1.78 1.70 1.72 0.6M
2022-07-05 1.83 1.85 1.76 1.78 0.8M
2022-07-04 1.83 1.97 1.80 1.82 3.1M
2022-07-01 1.93 2.02 1.80 1.82 4.1M
2022-06-30 1.93 1.95 1.80 1.92 2.1M
2022-06-29 1.81 2.10 1.81 1.92 4.0M
2022-06-28 1.80 1.83 1.80 1.83 0.4M
2022-06-27 1.76 1.80 1.72 1.79 0.4M
2022-06-24 1.75 1.75 1.70 1.74 0.3M
2022-06-23 1.73 1.75 1.71 1.71 0.1M
2022-06-22 1.79 1.81 1.68 1.71 0.8M
2022-06-21 1.91 1.91 1.78 1.79 1.2M
2022-06-20 1.92 1.93 1.84 1.84 1.3M
2022-06-17 1.93 1.95 1.90 1.93 0.4M
2022-06-16 2.04 2.04 1.92 1.95 1.1M
2022-06-15 2.00 2.06 1.99 2.02 0.5M
2022-06-14 1.98 2.02 1.98 2.00 0.5M
2022-06-13 2.06 2.06 2.00 2.00 0.7M
2022-06-10 2.12 2.18 2.06 2.08 0.9M
2022-06-09 2.12 2.18 2.12 2.12 1.3M
2022-06-08 2.12 2.16 2.12 2.12 2.5M
2022-06-07 2.00 2.20 2.00 2.12 4.5M
2022-06-06 1.98 2.00 1.96 2.00 0.6M
2022-06-02 1.98 1.99 1.97 1.99 0.6M
2022-06-01 1.99 2.00 1.97 1.98 0.7M
2022-05-31 1.99 2.00 1.98 1.99 0.3M
2022-05-30 2.04 2.04 1.97 1.99 0.7M
2022-05-27 2.02 2.02 1.96 2.02 1.4M
2022-05-26 2.00 2.00 1.97 2.00 0.6M
2022-05-25 2.02 2.08 1.98 2.00 1.1M
2022-05-24 2.06 2.06 2.00 2.02 0.3M
2022-05-23 2.18 2.18 2.00 2.02 0.2M
2022-05-20 2.06 2.06 2.00 2.02 0.4M
2022-05-19 2.00 2.02 2.00 2.02 0.3M
2022-05-18 2.08 2.08 2.02 2.02 0.6M
2022-05-17 2.00 2.06 1.98 2.04 0.8M
2022-05-13 2.04 2.04 1.98 2.00 0.9M
2022-05-12 2.08 2.08 1.99 2.04 1.2M
2022-05-11 2.12 2.12 2.06 2.08 0.7M
2022-05-10 2.10 2.14 2.06 2.14 0.3M
2022-05-09 2.06 2.12 1.98 2.12 1.4M
2022-05-06 2.06 2.14 1.96 2.04 2.6M
2022-05-05 2.26 2.28 2.14 2.14 2.9M
2022-05-03 2.28 2.28 2.24 2.24 1.9M
2022-04-29 2.30 2.32 2.28 2.30 0.4M
2022-04-28 2.28 2.32 2.28 2.30 0.3M
2022-04-27 2.30 2.34 2.28 2.28 1.0M
2022-04-26 2.38 2.38 2.30 2.30 1.2M
2022-04-25 2.34 2.38 2.32 2.36 0.9M
2022-04-22 2.38 2.40 2.34 2.34 1.2M
2022-04-21 2.38 2.40 2.38 2.38 0.7M
2022-04-20 2.40 2.42 2.38 2.38 1.6M
2022-04-19 2.42 2.48 2.38 2.38 3.6M
2022-04-18 2.34 2.46 2.34 2.44 2.6M
2022-04-12 2.32 2.36 2.32 2.34 1.0M
2022-04-11 2.40 2.40 2.32 2.32 2.6M
2022-04-08 2.44 2.54 2.40 2.40 7.1M
2022-04-07 2.32 2.44 2.28 2.42 5.7M
2022-04-05 2.36 2.38 2.32 2.32 1.1M
2022-04-04 2.40 2.42 2.34 2.36 1.4M
2022-04-01 2.38 2.42 2.38 2.40 1.1M
2022-03-31 2.42 2.42 2.38 2.38 0.8M
2022-03-30 2.38 2.40 2.36 2.40 1.1M
2022-03-29 2.42 2.44 2.38 2.40 1.0M
2022-03-28 2.38 2.44 2.38 2.40 1.3M
2022-03-25 2.48 2.50 2.38 2.40 2.7M
2022-03-24 2.54 2.54 2.44 2.48 3.8M
2022-03-23 2.56 2.60 2.54 2.56 0.7M
2022-03-22 2.60 2.60 2.54 2.54 2.3M
2022-03-21 2.58 2.62 2.56 2.58 3.3M
2022-03-18 2.62 2.64 2.56 2.56 2.3M
2022-03-17 2.58 2.62 2.58 2.60 3.6M
2022-03-16 2.54 2.60 2.52 2.56 2.4M
2022-03-15 2.60 2.66 2.52 2.54 3.1M
2022-03-14 2.50 2.60 2.46 2.58 4.7M
2022-03-11 2.44 2.52 2.38 2.48 6.7M
2022-03-10 2.46 2.48 2.38 2.44 3.4M
2022-03-09 2.28 2.44 2.28 2.44 2.6M
2022-03-08 2.40 2.40 2.18 2.36 3.3M
2022-03-07 2.40 2.44 2.34 2.42 3.5M
2022-03-04 2.44 2.46 2.38 2.46 2.8M
2022-03-03 2.46 2.48 2.42 2.46 1.3M
2022-03-02 2.48 2.48 2.42 2.48 1.5M
2022-03-01 2.48 2.48 2.42 2.48 1.6M
2022-02-28 2.46 2.48 2.44 2.46 1.3M
2022-02-25 2.44 2.48 2.40 2.46 2.3M
2022-02-24 2.50 2.50 2.36 2.44 6.1M
2022-02-23 2.38 2.60 2.38 2.52 7.9M
2022-02-22 2.44 2.46 2.34 2.40 4.6M
2022-02-21 2.54 2.54 2.50 2.50 2.4M
2022-02-18 2.54 2.58 2.52 2.52 3.4M
2022-02-17 2.60 2.62 2.52 2.52 3.8M
2022-02-15 2.50 2.64 2.50 2.60 5.5M
2022-02-14 2.56 2.58 2.50 2.52 3.6M
2022-02-11 2.54 2.66 2.54 2.56 26.5M
2022-02-10 2.68 2.72 2.56 2.58 25.0M
2022-02-09 2.58 2.72 2.56 2.66 24.8M
2022-02-08 2.58 2.62 2.56 2.60 1.6M
2022-02-07 2.60 2.60 2.52 2.58 4.2M
2022-02-04 2.64 2.66 2.58 2.62 3.9M
2022-02-03 2.64 2.64 2.56 2.62 2.5M
2022-02-02 2.64 2.66 2.56 2.64 2.4M
2022-02-01 2.64 2.70 2.58 2.64 3.6M
2022-01-31 2.56 2.64 2.56 2.64 5.9M
2022-01-28 2.52 2.60 2.52 2.54 2.9M
2022-01-27 2.62 2.62 2.48 2.52 9.5M
2022-01-26 2.74 2.74 2.60 2.68 4.8M
2022-01-25 2.78 2.78 2.50 2.76 18.3M
2022-01-24 2.72 2.78 2.72 2.76 6.2M
2022-01-21 2.72 2.86 2.68 2.72 39.0M
2022-01-20 2.68 2.78 2.68 2.72 10.4M
2022-01-19 2.68 2.74 2.66 2.68 5.4M
2022-01-18 2.76 2.78 2.64 2.68 7.4M
2022-01-17 2.74 2.86 2.70 2.74 26.1M
2022-01-14 2.68 2.74 2.62 2.68 15.8M
2022-01-13 2.50 2.72 2.44 2.66 34.4M
2022-01-12 2.52 2.52 2.44 2.46 11.2M
2022-01-11 2.34 2.56 2.34 2.52 32.1M
2022-01-10 2.30 2.32 2.28 2.28 1.8M
2022-01-07 2.30 2.32 2.28 2.30 1.6M
2022-01-06 2.36 2.36 2.28 2.30 2.7M
2022-01-05 2.32 2.36 2.32 2.34 4.1M
2022-01-04 2.32 2.36 2.32 2.34 2.0M