Planet Communications Asia PCL (PLANETm)

PLANETm
🏛️ 태국 →
1.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 2.40 2.42 2.30 2.32 10.5M
2021-12-29 2.18 2.24 2.18 2.24 1.5M
2021-12-28 2.18 2.28 2.16 2.20 5.6M
2021-12-27 2.24 2.28 2.14 2.18 6.7M
2021-12-24 2.26 2.26 2.22 2.24 1.0M
2021-12-23 2.30 2.30 2.24 2.24 2.2M
2021-12-22 2.28 2.34 2.28 2.28 5.9M
2021-12-21 2.24 2.28 2.22 2.26 2.7M
2021-12-20 2.26 2.30 2.22 2.22 3.4M
2021-12-17 2.20 2.28 2.18 2.24 5.2M
2021-12-16 2.28 2.34 2.24 2.26 9.4M
2021-12-15 2.42 2.42 2.24 2.26 22.9M
2021-12-14 2.46 2.48 2.40 2.44 3.9M
2021-12-13 2.46 2.48 2.40 2.44 3.6M
2021-12-09 2.46 2.50 2.42 2.44 2.0M
2021-12-08 2.52 2.56 2.40 2.44 9.9M
2021-12-07 2.40 2.62 2.40 2.52 17.9M
2021-12-03 2.38 2.48 2.38 2.40 3.1M
2021-12-02 2.48 2.48 2.34 2.36 6.6M
2021-12-01 2.48 2.54 2.38 2.46 8.3M
2021-11-30 2.48 2.60 2.38 2.46 6.4M
2021-11-29 2.66 2.66 2.46 2.46 14.7M
2021-11-26 2.68 2.72 2.62 2.66 4.0M
2021-11-25 2.70 2.76 2.68 2.70 6.8M
2021-11-24 2.74 2.80 2.66 2.70 8.5M
2021-11-23 2.98 3.02 2.72 2.72 27.3M
2021-11-22 2.90 2.98 2.86 2.96 20.9M
2021-11-19 2.90 2.92 2.84 2.88 5.4M
2021-11-18 2.84 2.96 2.84 2.90 7.0M
2021-11-17 2.88 2.94 2.84 2.86 5.1M
2021-11-16 2.86 2.92 2.80 2.88 5.4M
2021-11-15 2.84 2.88 2.80 2.86 5.0M
2021-11-12 2.78 2.84 2.76 2.80 3.6M
2021-11-11 2.72 2.78 2.70 2.76 1.8M
2021-11-10 2.72 2.76 2.70 2.74 1.0M
2021-11-09 2.64 2.72 2.64 2.72 0.7M
2021-11-08 2.72 2.72 2.60 2.64 1.3M
2021-11-05 2.64 2.74 2.62 2.68 2.3M
2021-11-04 2.60 2.66 2.58 2.64 1.1M
2021-11-03 2.56 2.64 2.54 2.62 2.0M
2021-11-02 2.70 2.70 2.60 2.62 3.2M
2021-11-01 2.70 2.76 2.70 2.72 1.3M
2021-10-29 2.72 2.76 2.68 2.70 1.5M
2021-10-28 2.80 2.80 2.68 2.76 3.2M
2021-10-27 2.80 2.82 2.72 2.80 2.4M
2021-10-26 2.80 2.84 2.68 2.80 4.2M
2021-10-25 2.90 2.92 2.76 2.76 4.4M
2021-10-21 2.80 2.90 2.80 2.86 3.1M
2021-10-20 2.74 2.82 2.74 2.80 1.6M
2021-10-19 2.92 2.92 2.72 2.80 7.2M
2021-10-18 2.90 2.96 2.90 2.94 1.0M
2021-10-15 2.98 3.00 2.90 2.90 2.3M
2021-10-14 2.96 3.04 2.96 2.98 2.6M
2021-10-12 2.86 3.08 2.86 2.96 7.6M
2021-10-11 3.02 3.12 2.82 2.92 16.0M
2021-10-08 4.00 4.00 3.54 3.58 71.3M
2021-10-07 3.42 3.60 3.40 3.50 36.3M
2021-10-06 3.50 3.54 3.36 3.38 36.8M
2021-10-05 3.22 3.52 3.22 3.50 56.0M
2021-10-04 3.16 3.60 3.10 3.26 91.0M
2021-10-01 2.92 3.16 2.92 3.10 34.9M
2021-09-30 3.04 3.16 2.92 2.92 26.2M
2021-09-29 2.78 3.06 2.78 3.04 49.8M
2021-09-28 2.94 2.98 2.76 2.78 14.9M
2021-09-27 2.78 2.98 2.78 2.90 20.1M
2021-09-23 2.82 2.82 2.76 2.76 1.8M
2021-09-22 2.76 2.84 2.74 2.82 3.6M
2021-09-21 2.74 2.76 2.66 2.76 1.8M
2021-09-20 2.78 2.78 2.72 2.76 1.1M
2021-09-17 2.80 2.80 2.74 2.78 1.2M
2021-09-16 2.82 2.82 2.78 2.80 0.8M
2021-09-15 2.76 2.82 2.76 2.80 0.9M
2021-09-14 2.78 2.86 2.78 2.78 1.6M
2021-09-13 2.80 2.82 2.72 2.78 2.5M
2021-09-10 2.84 2.84 2.76 2.80 1.8M
2021-09-09 2.86 2.94 2.80 2.84 6.0M
2021-09-08 2.74 2.82 2.74 2.82 2.3M
2021-09-07 2.78 2.80 2.74 2.74 1.1M
2021-09-06 2.74 2.80 2.74 2.78 1.9M
2021-09-03 2.74 2.76 2.72 2.74 1.2M
2021-09-02 2.78 2.80 2.74 2.74 2.4M
2021-09-01 2.80 2.82 2.68 2.80 4.3M
2021-08-31 2.80 2.84 2.78 2.80 2.5M
2021-08-30 2.80 2.86 2.76 2.80 2.5M
2021-08-27 2.86 2.86 2.80 2.82 2.9M
2021-08-26 2.72 2.86 2.72 2.86 6.8M
2021-08-25 2.70 2.74 2.68 2.72 2.7M
2021-08-24 2.72 2.78 2.68 2.74 5.0M
2021-08-23 2.70 2.74 2.66 2.74 6.0M
2021-08-20 2.62 2.72 2.56 2.68 1.3M
2021-08-19 2.62 2.62 2.58 2.62 0.8M
2021-08-18 2.46 2.62 2.46 2.60 1.2M
2021-08-17 2.50 2.52 2.44 2.48 0.9M
2021-08-16 2.66 2.70 2.36 2.50 11.4M
2021-08-13 2.80 2.84 2.64 2.70 3.2M
2021-08-11 2.86 2.86 2.76 2.80 2.9M
2021-08-10 2.70 2.90 2.70 2.84 4.3M
2021-08-09 2.60 2.72 2.60 2.70 5.3M
2021-08-06 2.84 2.90 2.66 2.78 14.0M
2021-08-05 3.20 3.26 2.78 2.84 50.1M
2021-08-04 3.08 3.22 3.02 3.16 40.0M
2021-08-03 3.00 3.08 2.98 3.04 10.5M
2021-08-02 3.00 3.12 2.94 2.98 17.7M
2021-07-30 2.90 3.02 2.86 2.96 6.7M
2021-07-29 2.82 2.92 2.80 2.86 2.3M
2021-07-27 2.90 3.08 2.84 2.84 6.2M
2021-07-23 3.00 3.00 2.90 2.96 2.5M
2021-07-22 2.88 3.00 2.84 3.00 4.3M
2021-07-21 2.88 2.88 2.80 2.88 1.1M
2021-07-20 2.76 2.92 2.76 2.88 3.2M
2021-07-19 2.80 2.84 2.70 2.80 3.0M
2021-07-16 2.84 2.86 2.74 2.80 2.1M
2021-07-15 2.82 2.92 2.78 2.82 2.2M
2021-07-14 2.70 2.84 2.70 2.82 3.3M
2021-07-13 2.66 2.74 2.66 2.70 0.6M
2021-07-12 2.68 2.70 2.64 2.66 1.0M
2021-07-09 2.60 2.74 2.58 2.68 4.4M
2021-07-08 2.82 2.90 2.68 2.68 4.4M
2021-07-07 2.92 2.96 2.80 2.86 4.5M
2021-07-06 3.02 3.02 2.90 2.94 3.1M
2021-07-05 3.02 3.04 3.00 3.00 2.8M
2021-07-02 3.04 3.08 2.98 3.00 7.7M
2021-07-01 3.10 3.10 3.00 3.00 2.3M
2021-06-30 2.96 3.06 2.92 3.06 5.3M
2021-06-29 2.96 3.02 2.94 2.96 2.2M
2021-06-28 2.80 2.96 2.70 2.94 6.2M
2021-06-25 3.08 3.10 2.86 2.86 20.7M
2021-06-24 2.92 3.14 2.88 3.12 54.4M
2021-06-23 3.00 3.10 2.86 2.88 22.8M
2021-06-22 3.04 3.30 3.04 3.04 59.7M
2021-06-21 2.88 3.32 2.82 3.04 63.8M
2021-06-18 3.04 3.16 2.72 2.94 85.9M
2021-06-17 2.62 2.96 2.62 2.96 51.6M
2021-06-16 2.50 2.80 2.50 2.60 35.9M
2021-06-15 2.42 2.58 2.42 2.48 17.0M
2021-06-14 2.40 2.40 2.34 2.36 1.7M
2021-06-11 2.40 2.40 2.36 2.38 4.3M
2021-06-10 2.50 2.52 2.40 2.40 5.3M
2021-06-09 2.28 2.50 2.26 2.48 35.2M
2021-06-08 2.48 2.48 2.20 2.28 21.2M
2021-06-07 2.44 2.58 2.38 2.44 17.5M
2021-06-04 2.76 2.76 2.66 2.66 3.0M
2021-06-02 2.84 2.84 2.66 2.70 8.8M
2021-06-01 2.66 2.84 2.64 2.84 10.5M
2021-05-31 2.66 2.68 2.62 2.64 1.1M
2021-05-28 2.68 2.70 2.60 2.66 1.4M
2021-05-27 2.58 2.68 2.54 2.66 1.8M
2021-05-25 2.62 2.62 2.56 2.58 1.4M
2021-05-24 2.66 2.66 2.58 2.60 0.9M
2021-05-21 2.76 2.76 2.60 2.62 3.4M
2021-05-20 2.58 2.78 2.48 2.64 7.8M
2021-05-19 2.44 2.70 2.40 2.60 13.5M
2021-05-18 2.32 2.48 2.30 2.44 7.9M
2021-05-17 2.32 2.38 2.24 2.30 2.6M
2021-05-14 2.42 2.56 2.32 2.38 29.7M
2021-05-13 2.46 2.48 2.28 2.34 2.5M
2021-05-12 2.28 2.60 2.24 2.52 6.8M
2021-05-11 2.44 2.44 2.24 2.26 1.6M
2021-05-10 2.30 2.40 2.16 2.40 6.3M
2021-05-07 2.52 2.52 2.16 2.22 5.6M
2021-05-06 2.72 2.72 2.40 2.52 2.4M
2021-05-05 2.80 2.80 2.72 2.74 0.6M
2021-04-30 2.84 2.84 2.74 2.78 0.6M
2021-04-29 2.78 2.86 2.78 2.82 0.7M
2021-04-28 2.76 2.76 2.70 2.74 0.4M
2021-04-27 2.70 2.78 2.68 2.72 0.6M
2021-04-26 2.70 2.72 2.66 2.70 0.4M
2021-04-23 2.74 2.76 2.72 2.72 0.4M
2021-04-22 2.74 2.76 2.68 2.74 0.8M
2021-04-21 2.86 2.86 2.70 2.76 2.1M
2021-04-20 2.90 2.90 2.80 2.86 1.0M
2021-04-19 2.92 2.94 2.82 2.90 1.6M
2021-04-16 2.92 2.98 2.84 2.92 1.1M
2021-04-12 2.96 3.10 2.72 2.92 5.7M
2021-04-09 2.90 3.06 2.90 2.96 4.7M
2021-04-08 2.68 2.90 2.66 2.86 2.1M
2021-04-07 2.68 2.68 2.62 2.64 0.4M
2021-04-05 2.72 2.72 2.56 2.68 0.9M
2021-04-02 2.76 2.78 2.70 2.70 2.4M
2021-04-01 2.76 2.78 2.68 2.78 0.9M
2021-03-31 2.78 2.80 2.70 2.80 0.7M
2021-03-30 2.80 2.80 2.76 2.80 0.7M
2021-03-29 2.80 2.82 2.78 2.82 0.8M
2021-03-26 2.80 2.82 2.68 2.82 0.6M
2021-03-25 2.90 2.90 2.80 2.80 0.8M
2021-03-24 2.88 3.00 2.80 2.90 1.5M
2021-03-23 2.72 2.96 2.62 2.88 3.1M
2021-03-22 2.30 2.78 2.30 2.57 35.0M
2021-03-19 1.67 2.17 1.67 2.17 27.5M
2021-03-18 1.62 1.76 1.60 1.67 12.0M
2021-03-17 1.47 1.82 1.47 1.62 20.9M
2021-03-16 1.45 1.51 1.45 1.46 1.3M
2021-03-15 1.44 1.50 1.43 1.43 1.9M
2021-03-12 1.53 1.53 1.41 1.47 3.8M
2021-03-11 1.81 1.82 1.51 1.52 16.3M
2021-03-10 1.21 1.46 1.20 1.46 11.9M
2021-03-09 1.11 1.16 1.04 1.13 4.0M
2021-03-08 1.10 1.10 1.07 1.10 1.4M
2021-03-05 1.05 1.09 1.05 1.08 0.9M
2021-03-04 1.05 1.06 1.03 1.05 0.5M
2021-03-03 1.03 1.05 1.03 1.05 0.2M
2021-03-02 1.00 1.04 1.00 1.03 0.1M
2021-03-01 1.02 1.04 1.00 1.02 0.3M
2021-02-25 1.05 1.06 1.02 1.02 0.5M
2021-02-24 1.04 1.09 1.03 1.03 1.0M
2021-02-23 1.08 1.09 1.04 1.04 0.3M
2021-02-22 1.06 1.09 1.05 1.08 0.3M
2021-02-19 1.06 1.06 1.03 1.06 0.5M
2021-02-18 1.09 1.12 1.06 1.08 0.7M
2021-02-17 1.10 1.10 1.07 1.09 0.6M
2021-02-16 1.06 1.14 1.04 1.11 4.1M
2021-02-15 1.02 1.06 1.01 1.06 0.9M
2021-02-11 1.02 1.02 1.00 1.02 0.1M
2021-02-10 1.00 1.03 1.00 1.02 0.3M
2021-02-09 1.00 1.02 0.99 1.00 0.2M
2021-02-08 1.02 1.02 1.01 1.01 0.2M
2021-02-05 0.99 1.02 0.99 1.02 0.2M
2021-02-04 1.02 1.02 0.99 1.02 0.3M
2021-02-03 0.99 1.01 0.99 1.01 0.1M
2021-02-02 0.98 1.00 0.98 0.99 0.2M
2021-02-01 0.95 0.99 0.95 0.98 0.3M
2021-01-29 0.96 0.97 0.94 0.95 0.5M
2021-01-28 0.99 1.00 0.96 0.96 1.1M
2021-01-27 0.99 1.01 0.99 1.00 0.1M
2021-01-26 0.99 1.03 0.99 0.99 0.4M
2021-01-25 1.01 1.01 0.98 0.99 0.2M
2021-01-22 1.04 1.06 0.99 0.99 0.3M
2021-01-21 1.06 1.07 1.03 1.04 0.4M
2021-01-20 1.12 1.12 1.06 1.06 1.1M
2021-01-19 1.05 1.16 1.05 1.09 8.6M
2021-01-18 1.05 1.07 1.04 1.05 0.8M
2021-01-15 0.98 1.09 0.96 1.04 5.4M
2021-01-14 0.98 0.99 0.96 0.98 0.1M
2021-01-13 0.97 0.98 0.96 0.98 0.2M
2021-01-12 0.99 0.99 0.97 0.98 0.0M
2021-01-11 0.99 0.99 0.98 0.98 0.1M
2021-01-08 0.98 0.99 0.97 0.99 0.1M
2021-01-07 0.99 1.00 0.98 0.98 0.1M
2021-01-06 0.99 1.04 0.99 0.99 1.0M
2021-01-05 0.95 0.97 0.94 0.96 0.1M
2021-01-04 0.97 0.97 0.93 0.97 0.1M