Planet Communications Asia PCL (PLANETm)

PLANETm
🏛️ 태국 →
1.50
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.78 1.78 1.78 1.78 31.9K
10:00 1.78 1.78 1.78 1.78 0.1K
10:20 1.77 1.77 1.77 1.77 2.0K
10:25 1.77 1.77 1.77 1.77 4.2K
10:50 1.80 1.80 1.80 1.80 14.9K
11:00 1.80 1.80 1.80 1.80 12.0K
11:35 1.79 1.79 1.79 1.79 50.0K
11:40 1.79 1.79 1.79 1.79 3.0K
11:45 1.77 1.79 1.77 1.79 90.8K
11:55 1.77 1.77 1.77 1.77 20.0K
12:00 1.77 1.77 1.76 1.76 100.0K
12:10 1.79 1.79 1.77 1.77 60.1K
14:45 1.78 1.78 1.78 1.78 10.2K
15:15 1.79 1.79 1.79 1.79 2.0K
15:30 1.78 1.79 1.78 1.79 140.0K
15:35 1.79 1.83 1.79 1.83 1,262.7K
15:40 1.83 1.83 1.81 1.81 257.7K
15:55 1.82 1.83 1.82 1.83 66.5K
16:00 1.83 1.83 1.82 1.82 12.5K
16:05 1.81 1.81 1.81 1.81 13.5K
16:10 1.81 1.81 1.81 1.81 5.0K
16:15 1.81 1.81 1.81 1.81 3.1K
16:20 1.80 1.80 1.80 1.80 10.0K
16:25 1.81 1.82 1.80 1.80 180.2K
16:35 1.82 1.82 1.82 1.82 156.7K
17:45 1.82 1.82 1.82 1.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음