Planet Communications Asia PCL (PLANETm)

PLANETm
🏛️ 태국 →
1.50
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.80 1.80 1.80 1.80 38.3K
10:00 1.80 1.80 1.80 1.80 0.3K
10:05 1.80 1.80 1.80 1.80 0.6K
10:15 1.80 1.80 1.79 1.79 12.8K
10:25 1.79 1.79 1.79 1.79 47.2K
10:30 1.81 1.81 1.81 1.81 45.2K
10:35 1.81 1.82 1.81 1.82 5.8K
10:40 1.82 1.82 1.81 1.81 18.6K
10:45 1.81 1.81 1.81 1.81 3.3K
10:55 1.80 1.80 1.80 1.80 36.0K
11:30 1.79 1.79 1.79 1.79 9.8K
11:40 1.79 1.79 1.79 1.79 50.0K
11:45 1.81 1.82 1.81 1.82 132.0K
12:00 1.80 1.80 1.80 1.80 5.0K
14:00 1.80 1.80 1.80 1.80 10.0K
14:10 1.81 1.82 1.81 1.81 62.1K
14:15 1.82 1.82 1.82 1.82 62.0K
15:20 1.80 1.80 1.80 1.80 0.1K
15:30 1.79 1.79 1.79 1.79 30.0K
15:35 1.80 1.80 1.80 1.80 4.0K
15:40 1.80 1.80 1.80 1.80 13.0K
15:45 1.81 1.81 1.81 1.81 0.1K
15:50 1.80 1.80 1.80 1.80 0.5K
15:55 1.80 1.80 1.80 1.80 4.7K
16:05 1.79 1.79 1.79 1.79 45.3K
16:15 1.79 1.79 1.79 1.79 3.2K
16:35 1.78 1.78 1.78 1.78 95.6K
17:45 1.78 1.78 1.78 1.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음