Planet Communications Asia PCL (PLANETm)

PLANETm
🏛️ 태국 →
1.50
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.75 1.75 1.75 1.75 56.0K
10:00 1.74 1.74 1.74 1.74 34.2K
10:05 1.74 1.74 1.73 1.73 58.2K
10:10 1.73 1.73 1.73 1.73 70.6K
10:20 1.73 1.73 1.73 1.73 7.8K
10:30 1.75 1.75 1.75 1.75 48.0K
10:40 1.75 1.75 1.74 1.74 4.0K
10:45 1.74 1.74 1.73 1.73 58.0K
11:00 1.73 1.73 1.73 1.73 1.0K
11:05 1.73 1.73 1.73 1.73 12.0K
11:30 1.75 1.75 1.75 1.75 10.0K
11:50 1.75 1.75 1.75 1.75 3.0K
12:10 1.76 1.76 1.76 1.76 50.0K
14:15 1.74 1.74 1.74 1.74 1.9K
14:35 1.73 1.73 1.73 1.73 42.8K
14:55 1.73 1.73 1.73 1.73 1.4K
15:00 1.75 1.75 1.75 1.75 10.2K
15:15 1.73 1.73 1.73 1.73 40.0K
15:20 1.73 1.76 1.73 1.76 30.5K
15:40 1.75 1.76 1.75 1.76 39.9K
15:45 1.76 1.77 1.76 1.77 137.0K
15:50 1.76 1.76 1.76 1.76 18.9K
16:25 1.77 1.77 1.77 1.77 35.0K
16:35 1.77 1.77 1.77 1.77 169.4K
17:45 1.77 1.77 1.77 1.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음