Planet Communications Asia PCL (PLANETm)

PLANETm
🏛️ 태국 →
1.52
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.79 1.79 1.79 1.79 20.0K
10:00 1.80 1.80 1.80 1.80 22.0K
10:05 1.79 1.79 1.79 1.79 180.0K
10:10 1.79 1.80 1.79 1.80 119.3K
10:20 1.83 1.83 1.83 1.83 20.0K
10:30 1.84 1.84 1.84 1.84 100.0K
10:40 1.80 1.80 1.80 1.80 30.9K
10:50 1.80 1.80 1.80 1.80 0.1K
11:05 1.82 1.82 1.82 1.82 50.0K
11:20 1.81 1.81 1.81 1.81 10.0K
11:30 1.81 1.81 1.81 1.81 5.0K
11:45 1.81 1.81 1.81 1.81 10.0K
11:50 1.81 1.81 1.81 1.81 0.1K
12:00 1.80 1.81 1.80 1.81 12.0K
12:10 1.82 1.82 1.82 1.82 40.0K
14:45 1.82 1.82 1.82 1.82 7.4K
14:50 1.82 1.82 1.82 1.82 2.7K
15:05 1.81 1.81 1.81 1.81 57.2K
15:10 1.82 1.82 1.82 1.82 1.0K
15:20 1.82 1.82 1.82 1.82 0.6K
15:40 1.82 1.82 1.82 1.82 5.0K
15:45 1.80 1.81 1.80 1.81 60.5K
16:25 1.80 1.80 1.80 1.80 13.0K
16:35 1.81 1.81 1.81 1.81 50.0K
17:45 1.81 1.81 1.81 1.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음