Planet Communications Asia PCL (PLANETm)

PLANETm
🏛️ 태국 →
1.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.74 1.74 1.74 1.74 8.0K
10:00 1.73 1.73 1.73 1.73 1.0K
10:05 1.73 1.74 1.73 1.74 9.3K
10:20 1.74 1.74 1.74 1.74 2.0K
11:15 1.72 1.72 1.72 1.72 1.1K
11:25 1.71 1.71 1.71 1.71 8.2K
11:35 1.72 1.73 1.72 1.73 12.1K
12:15 1.73 1.73 1.73 1.73 1.8K
13:55 1.73 1.73 1.73 1.73 1.9K
14:25 1.73 1.75 1.73 1.75 14.6K
14:30 1.75 1.75 1.75 1.75 3.7K
14:35 1.74 1.75 1.74 1.75 1.0K
14:55 1.74 1.74 1.74 1.74 19.1K
15:10 1.73 1.73 1.73 1.73 3.0K
15:30 1.74 1.76 1.74 1.76 22.5K
15:35 1.77 1.77 1.77 1.77 22.6K
15:40 1.76 1.76 1.76 1.76 13.0K
15:45 1.76 1.76 1.76 1.76 1.9K
15:50 1.76 1.76 1.76 1.76 6.0K
15:55 1.75 1.76 1.75 1.76 10.1K
16:00 1.74 1.74 1.74 1.74 30.0K
16:05 1.73 1.74 1.73 1.74 27.0K
16:10 1.74 1.75 1.73 1.75 23.1K
16:15 1.73 1.75 1.73 1.75 11.0K
16:20 1.74 1.74 1.74 1.74 10.1K
16:25 1.75 1.76 1.74 1.75 95.2K
16:35 1.76 1.76 1.76 1.76 10.0K
17:45 1.76 1.76 1.76 1.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음