1.54
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:15 | 1.59 | 1.59 | 1.58 | 1.59 | 76.5K |
10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 5.0K |
10:25 | 1.59 | 1.59 | 1.58 | 1.58 | 15.0K |
10:30 | 1.59 | 1.59 | 1.59 | 1.59 | 5.0K |
10:40 | 1.59 | 1.59 | 1.59 | 1.59 | 2.0K |
10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 0.2K |
10:55 | 1.59 | 1.59 | 1.59 | 1.59 | 1.0K |
11:00 | 1.59 | 1.59 | 1.59 | 1.59 | 1.0K |
11:25 | 1.59 | 1.59 | 1.59 | 1.59 | 3.0K |
12:25 | 1.59 | 1.59 | 1.59 | 1.59 | 2.0K |
14:05 | 1.59 | 1.59 | 1.59 | 1.59 | 1.0K |
15:45 | 1.59 | 1.59 | 1.59 | 1.59 | 1.0K |
17:45 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0K |