53.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 31.00 | 31.00 | 31.00 | 31.00 | 2.0K |
| 09:05 | 31.00 | 31.00 | 31.00 | 31.00 | 39.0K |
| 09:10 | 30.00 | 30.00 | 30.00 | 30.00 | 2.6K |
| 09:20 | 32.00 | 32.00 | 32.00 | 32.00 | 0.3K |
| 09:35 | 30.00 | 32.00 | 30.00 | 32.00 | 0.4K |
| 09:50 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 10:05 | 30.00 | 31.00 | 30.00 | 31.00 | 3.0K |
| 10:45 | 31.00 | 31.00 | 31.00 | 31.00 | 1.8K |
| 10:55 | 31.00 | 31.00 | 31.00 | 31.00 | 23.6K |
| 11:10 | 30.00 | 30.00 | 30.00 | 30.00 | 85.5K |
| 11:35 | 32.00 | 32.00 | 32.00 | 32.00 | 1.6K |
| 11:50 | 30.00 | 30.00 | 30.00 | 30.00 | 8.1K |
| 13:30 | 30.00 | 30.00 | 30.00 | 30.00 | 2.0K |
| 13:40 | 30.00 | 30.00 | 30.00 | 30.00 | 22.0K |
| 13:50 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 13:55 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 14:25 | 31.00 | 31.00 | 31.00 | 31.00 | 2.0K |
| 14:30 | 31.00 | 31.00 | 31.00 | 31.00 | 2.5K |
| 14:35 | 31.00 | 31.00 | 31.00 | 31.00 | 0.8K |
| 14:50 | 30.00 | 31.00 | 30.00 | 31.00 | 2.8K |
| 14:55 | 31.00 | 31.00 | 31.00 | 31.00 | 0.5K |
| 15:10 | 31.00 | 31.00 | 31.00 | 31.00 | 0.5K |
| 15:25 | 30.00 | 30.00 | 30.00 | 30.00 | 16.2K |
| 16:35 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |