54.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 49.00 | 49.00 | 45.00 | 45.00 | 202.5K |
| 09:05 | 45.00 | 47.00 | 45.00 | 47.00 | 19.9K |
| 09:10 | 46.00 | 47.00 | 46.00 | 47.00 | 7.0K |
| 09:15 | 47.00 | 47.00 | 46.00 | 47.00 | 5.1K |
| 09:20 | 47.00 | 47.00 | 47.00 | 47.00 | 2.6K |
| 09:25 | 47.00 | 47.00 | 46.00 | 46.00 | 35.3K |
| 09:30 | 46.00 | 46.00 | 46.00 | 46.00 | 2.9K |
| 09:35 | 47.00 | 47.00 | 47.00 | 47.00 | 10.0K |
| 09:40 | 47.00 | 47.00 | 47.00 | 47.00 | 4.8K |
| 09:45 | 46.00 | 46.00 | 46.00 | 46.00 | 14.9K |
| 09:50 | 46.00 | 47.00 | 46.00 | 47.00 | 4.1K |
| 09:55 | 47.00 | 47.00 | 47.00 | 47.00 | 3.6K |
| 10:10 | 46.00 | 46.00 | 46.00 | 46.00 | 135.0K |
| 10:15 | 46.00 | 46.00 | 46.00 | 46.00 | 5.0K |
| 10:20 | 46.00 | 46.00 | 46.00 | 46.00 | 0.2K |
| 10:25 | 46.00 | 46.00 | 46.00 | 46.00 | 1.3K |
| 10:35 | 46.00 | 46.00 | 46.00 | 46.00 | 0.7K |
| 10:40 | 46.00 | 46.00 | 46.00 | 46.00 | 205.0K |
| 11:00 | 45.00 | 45.00 | 45.00 | 45.00 | 550.6K |
| 11:05 | 45.00 | 45.00 | 45.00 | 45.00 | 288.4K |
| 11:10 | 45.00 | 45.00 | 45.00 | 45.00 | 0.5K |
| 11:15 | 45.00 | 45.00 | 45.00 | 45.00 | 1.6K |
| 11:20 | 45.00 | 45.00 | 45.00 | 45.00 | 10.0K |
| 11:30 | 45.00 | 45.00 | 45.00 | 45.00 | 128.1K |
| 11:35 | 45.00 | 45.00 | 45.00 | 45.00 | 0.6K |
| 11:40 | 45.00 | 45.00 | 45.00 | 45.00 | 0.3K |
| 13:30 | 45.00 | 45.00 | 45.00 | 45.00 | 240.1K |
| 13:35 | 45.00 | 45.00 | 45.00 | 45.00 | 355.5K |
| 13:40 | 46.00 | 47.00 | 46.00 | 47.00 | 114.5K |
| 13:45 | 46.00 | 46.00 | 46.00 | 46.00 | 12.7K |
| 13:50 | 45.00 | 45.00 | 45.00 | 45.00 | 100.0K |
| 14:05 | 45.00 | 45.00 | 45.00 | 45.00 | 5.7K |
| 14:15 | 46.00 | 46.00 | 46.00 | 46.00 | 13.0K |
| 14:20 | 46.00 | 46.00 | 46.00 | 46.00 | 181.8K |
| 14:25 | 46.00 | 53.00 | 46.00 | 53.00 | 1,540.1K |
| 14:30 | 52.00 | 52.00 | 50.00 | 52.00 | 138.2K |
| 14:35 | 52.00 | 53.00 | 52.00 | 53.00 | 18.0K |
| 14:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:45 | 53.00 | 53.00 | 53.00 | 53.00 | 1.1K |
| 14:50 | 52.00 | 53.00 | 52.00 | 52.00 | 12.0K |
| 14:55 | 53.00 | 53.00 | 52.00 | 52.00 | 22.6K |
| 15:00 | 52.00 | 53.00 | 52.00 | 53.00 | 46.0K |
| 15:05 | 53.00 | 53.00 | 52.00 | 52.00 | 29.2K |
| 15:10 | 52.00 | 52.00 | 50.00 | 50.00 | 22.9K |
| 15:15 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 15:20 | 51.00 | 51.00 | 51.00 | 51.00 | 25.1K |
| 15:25 | 51.00 | 52.00 | 51.00 | 52.00 | 4.3K |
| 15:35 | 51.00 | 52.00 | 50.00 | 50.00 | 17.3K |
| 15:40 | 52.00 | 52.00 | 50.00 | 50.00 | 13.0K |
| 15:45 | 50.00 | 53.00 | 49.00 | 53.00 | 1,710.4K |
| 16:00 | 53.00 | 53.00 | 53.00 | 53.00 | 454.2K |
| 16:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |