Plano And Plano Desenvolvimento Imo (PLPL3)

PLPL3
🏛️ 브라질 →
15.53
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 13.28 13.36 13.28 13.31 5.5K
10:05 13.30 13.51 13.30 13.51 10.1K
10:10 13.51 13.51 13.50 13.51 1.5K
10:15 13.54 13.57 13.53 13.54 8.7K
10:20 13.51 13.64 13.50 13.64 9.7K
10:25 13.63 13.69 13.60 13.60 4.1K
10:30 13.60 13.67 13.57 13.65 9.6K
10:35 13.67 13.75 13.67 13.75 8.3K
10:40 13.74 13.84 13.74 13.75 26.5K
10:45 13.78 13.79 13.75 13.79 5.5K
10:50 13.77 13.85 13.77 13.83 7.4K
10:55 13.83 13.84 13.80 13.82 4.4K
11:00 13.80 13.81 13.76 13.76 9.8K
11:05 13.76 13.77 13.72 13.74 8.7K
11:10 13.74 13.77 13.69 13.69 8.9K
11:15 13.70 13.74 13.63 13.63 9.5K
11:20 13.62 13.67 13.62 13.64 6.2K
11:25 13.62 13.67 13.61 13.67 8.1K
11:30 13.65 13.65 13.57 13.64 17.3K
11:35 13.64 13.69 13.63 13.68 7.8K
11:40 13.67 13.69 13.59 13.59 23.8K
11:45 13.59 13.65 13.58 13.64 6.3K
11:50 13.65 13.65 13.60 13.60 7.9K
11:55 13.63 13.63 13.54 13.54 15.1K
12:00 13.55 13.58 13.53 13.55 5.9K
12:05 13.57 13.61 13.55 13.61 14.4K
12:10 13.59 13.63 13.59 13.62 3.7K
12:15 13.62 13.65 13.58 13.65 7.5K
12:20 13.64 13.65 13.62 13.62 5.2K
12:25 13.62 13.70 13.62 13.68 5.5K
12:30 13.69 13.69 13.65 13.69 8.2K
12:35 13.67 13.69 13.67 13.67 5.8K
12:40 13.67 13.68 13.65 13.65 4.6K
12:45 13.65 13.68 13.65 13.67 4.8K
12:50 13.65 13.70 13.65 13.70 13.8K
12:55 13.70 13.73 13.68 13.71 3.6K
13:00 13.70 13.71 13.69 13.71 4.2K
13:05 13.72 13.74 13.70 13.72 5.9K
13:10 13.73 13.76 13.72 13.72 5.1K
13:15 13.72 13.77 13.72 13.75 5.4K
13:20 13.76 13.76 13.74 13.75 4.6K
13:25 13.75 13.77 13.73 13.74 4.2K
13:30 13.74 13.76 13.74 13.76 2.7K
13:35 13.75 13.76 13.74 13.75 5.5K
13:40 13.75 13.81 13.74 13.81 7.1K
13:45 13.81 13.81 13.77 13.77 3.8K
13:50 13.77 13.79 13.68 13.68 17.6K
13:55 13.69 13.72 13.69 13.71 4.0K
14:00 13.70 13.73 13.70 13.73 3.7K
14:05 13.73 13.74 13.72 13.72 3.8K
14:10 13.72 13.74 13.71 13.71 3.9K
14:15 13.71 13.73 13.70 13.70 4.6K
14:20 13.71 13.71 13.68 13.68 7.5K
14:25 13.69 13.71 13.66 13.69 8.1K
14:30 13.69 13.70 13.65 13.68 7.2K
14:35 13.67 13.69 13.63 13.66 27.1K
14:40 13.66 13.67 13.63 13.65 5.3K
14:45 13.65 13.66 13.63 13.64 4.2K
14:50 13.64 13.66 13.64 13.64 3.1K
14:55 13.65 13.65 13.63 13.65 5.3K
15:00 13.63 13.65 13.63 13.64 5.0K
15:05 13.64 13.66 13.63 13.64 4.5K
15:10 13.64 13.64 13.60 13.62 6.8K
15:15 13.64 13.64 13.60 13.61 6.8K
15:20 13.62 13.64 13.60 13.62 5.2K
15:25 13.63 13.64 13.60 13.63 8.4K
15:30 13.62 13.68 13.62 13.66 8.1K
15:35 13.67 13.67 13.64 13.64 8.1K
15:40 13.64 13.64 13.59 13.61 9.2K
15:45 13.61 13.63 13.61 13.62 5.3K
15:50 13.63 13.64 13.61 13.62 8.1K
15:55 13.63 13.63 13.59 13.60 13.7K
16:00 13.60 13.61 13.59 13.61 7.7K
16:05 13.62 13.64 13.60 13.62 9.6K
16:10 13.63 13.63 13.61 13.62 6.3K
16:15 13.63 13.67 13.62 13.65 15.2K
16:20 13.66 13.68 13.64 13.66 9.5K
16:25 13.67 13.68 13.66 13.66 7.3K
16:30 13.66 13.68 13.66 13.66 4.9K
16:35 13.66 13.66 13.63 13.64 8.4K
16:40 13.64 13.66 13.63 13.65 12.5K
16:45 13.65 13.68 13.65 13.67 6.8K
16:50 13.68 13.73 13.65 13.66 14.8K
16:55 13.68 13.68 13.68 13.68 37.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음