Plano And Plano Desenvolvimento Imo (PLPL3)

PLPL3
🏛️ 브라질 →
15.53
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 14.90 14.90 14.76 14.79 3.4K
10:10 14.69 14.69 14.65 14.65 4.8K
10:15 14.66 14.72 14.66 14.71 3.2K
10:20 14.72 14.77 14.72 14.77 4.0K
10:25 14.74 14.75 14.72 14.75 1.3K
10:30 14.74 14.75 14.69 14.69 1.4K
10:35 14.69 14.69 14.65 14.65 3.0K
10:40 14.64 14.64 14.61 14.61 6.4K
10:45 14.61 14.61 14.53 14.54 4.2K
10:50 14.55 14.57 14.52 14.54 10.2K
10:55 14.56 14.58 14.52 14.53 5.2K
11:00 14.51 14.57 14.47 14.47 14.8K
11:05 14.48 14.48 14.30 14.34 32.7K
11:10 14.32 14.35 14.29 14.31 8.8K
11:15 14.31 14.31 14.21 14.21 6.4K
11:20 14.20 14.23 14.16 14.16 28.8K
11:25 14.16 14.17 14.10 14.10 5.4K
11:30 14.17 14.22 14.17 14.20 19.6K
11:35 14.21 14.24 14.20 14.22 2.5K
11:40 14.22 14.24 14.20 14.22 3.3K
11:45 14.24 14.24 14.22 14.23 11.5K
11:50 14.25 14.26 14.18 14.18 589.6K
11:55 14.18 14.21 14.18 14.20 1.5K
12:00 14.20 14.23 14.18 14.18 5.7K
12:05 14.17 14.23 14.16 14.16 510.7K
12:10 14.20 14.20 14.16 14.16 6.1K
12:15 14.16 14.22 14.16 14.20 7.2K
12:20 14.19 14.24 14.18 14.19 3.4K
12:25 14.19 14.21 14.18 14.18 2.9K
12:30 14.18 14.21 14.17 14.19 2.9K
12:35 14.21 14.21 14.17 14.18 3.0K
12:40 14.17 14.20 14.16 14.20 3.2K
12:45 14.19 14.20 14.17 14.19 2.3K
12:50 14.19 14.20 14.18 14.18 2.3K
12:55 14.18 14.21 14.18 14.18 2.5K
13:00 14.18 14.20 14.18 14.20 2.3K
13:05 14.20 14.22 14.18 14.18 6.1K
13:10 14.20 14.21 14.17 14.21 12.5K
13:15 14.21 14.24 14.19 14.19 2.7K
13:20 14.18 14.20 14.17 14.17 1.8K
13:25 14.17 14.17 14.12 14.13 4.8K
13:30 14.13 14.15 14.13 14.13 1.5K
13:35 14.13 14.13 14.13 14.13 0.8K
13:40 14.15 14.15 14.13 14.13 1.0K
13:45 14.14 14.14 14.12 14.13 1.0K
13:50 14.13 14.16 14.13 14.14 2.0K
13:55 14.14 14.14 14.10 14.13 3.2K
14:00 14.13 14.16 14.13 14.13 2.6K
14:05 14.14 14.16 14.12 14.12 3.1K
14:10 14.12 14.20 14.12 14.18 7.7K
14:15 14.18 14.20 14.18 14.19 2.6K
14:20 14.19 14.20 14.19 14.19 2.4K
14:25 14.19 14.20 14.16 14.17 4.7K
14:30 14.17 14.20 14.13 14.19 4.5K
14:35 14.18 14.20 14.17 14.18 3.1K
14:40 14.18 14.18 14.16 14.16 5.0K
14:45 14.17 14.17 14.13 14.13 2.0K
14:50 14.15 14.15 14.11 14.11 4.1K
14:55 14.14 14.15 14.12 14.12 3.1K
15:00 14.12 14.14 14.11 14.12 3.9K
15:05 14.12 14.17 14.11 14.13 4.1K
15:10 14.13 14.15 14.13 14.15 1.6K
15:15 14.13 14.16 14.11 14.11 4.5K
15:20 14.11 14.15 14.11 14.12 3.0K
15:25 14.15 14.15 14.12 14.12 4.4K
15:30 14.14 14.14 14.11 14.11 4.5K
15:35 14.11 14.15 14.11 14.14 257.0K
15:40 14.14 14.14 14.12 14.12 2.9K
15:45 14.12 14.13 14.12 14.12 6.4K
15:50 14.12 14.20 14.12 14.18 6.3K
15:55 14.18 14.20 14.18 14.20 3.7K
16:00 14.21 14.24 14.21 14.22 4.1K
16:05 14.24 14.25 14.20 14.20 10.0K
16:10 14.20 14.23 14.20 14.21 2.4K
16:15 14.20 14.23 14.20 14.20 4.4K
16:20 14.21 14.21 14.19 14.19 5.3K
16:25 14.19 14.20 14.17 14.19 4.6K
16:30 14.19 14.20 14.11 14.11 190.1K
16:35 14.12 14.12 14.04 14.07 23.2K
16:40 14.07 14.09 14.06 14.07 12.4K
16:45 14.06 14.30 14.05 14.15 109.4K
16:50 14.14 14.26 14.14 14.25 83.7K
16:55 14.29 14.29 14.29 14.29 143.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음