Plano And Plano Desenvolvimento Imo (PLPL3)

PLPL3
🏛️ 브라질 →
16.21
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 15.70 15.70 15.65 15.65 24.3K
10:05 15.65 15.79 15.62 15.78 14.2K
10:10 15.87 15.91 15.67 15.67 38.7K
10:15 15.70 15.70 15.62 15.67 7.0K
10:20 15.69 15.75 15.64 15.75 2.8K
10:25 15.75 15.77 15.73 15.73 2.4K
10:30 15.75 15.75 15.65 15.75 64.5K
10:35 15.70 15.70 15.65 15.67 4.0K
10:40 15.64 15.65 15.60 15.65 11.7K
10:45 15.67 15.72 15.66 15.71 4.3K
10:50 15.74 15.76 15.70 15.72 7.7K
10:55 15.72 15.72 15.66 15.68 3.3K
11:00 15.68 15.68 15.62 15.67 5.2K
11:05 15.69 15.70 15.65 15.69 3.0K
11:10 15.68 15.69 15.65 15.65 4.0K
11:15 15.65 15.66 15.63 15.64 2.1K
11:20 15.64 15.66 15.63 15.66 2.5K
11:25 15.65 15.66 15.62 15.62 4.9K
11:30 15.62 15.62 15.57 15.58 6.0K
11:35 15.59 15.65 15.59 15.61 3.9K
11:40 15.62 15.78 15.62 15.76 18.6K
11:45 15.75 15.79 15.73 15.77 12.0K
11:50 15.75 15.81 15.72 15.80 18.7K
11:55 15.80 15.84 15.77 15.82 16.3K
12:00 15.82 15.83 15.79 15.80 3.3K
12:05 15.79 15.81 15.78 15.78 3.6K
12:10 15.77 15.80 15.72 15.76 21.6K
12:15 15.77 15.78 15.73 15.75 4.1K
12:20 15.73 15.81 15.73 15.76 11.3K
12:25 15.78 15.82 15.78 15.81 4.5K
12:30 15.81 15.85 15.81 15.83 7.0K
12:35 15.85 15.85 15.80 15.81 8.7K
12:40 15.81 15.82 15.80 15.80 4.8K
12:45 15.81 15.81 15.79 15.79 1.7K
12:50 15.80 15.80 15.76 15.76 8.6K
12:55 15.75 15.77 15.74 15.77 7.2K
13:00 15.77 15.78 15.76 15.77 2.9K
13:05 15.77 15.78 15.74 15.78 3.5K
13:10 15.78 15.79 15.75 15.76 2.8K
13:15 15.75 15.76 15.70 15.71 11.4K
13:20 15.73 15.75 15.67 15.69 112.3K
13:25 15.70 15.73 15.69 15.71 7.4K
13:30 15.72 15.74 15.71 15.73 3.6K
13:35 15.73 15.77 15.73 15.75 4.9K
13:40 15.76 15.76 15.69 15.69 4.4K
13:45 15.69 15.69 15.66 15.66 3.4K
13:50 15.67 15.69 15.67 15.68 6.1K
13:55 15.70 15.71 15.67 15.67 5.1K
14:00 15.68 15.72 15.67 15.70 5.9K
14:05 15.70 15.71 15.68 15.71 9.3K
14:10 15.70 15.70 15.69 15.70 4.0K
14:15 15.69 15.71 15.68 15.71 2.7K
14:20 15.70 15.71 15.69 15.70 3.8K
14:25 15.70 15.70 15.66 15.68 6.0K
14:30 15.68 15.68 15.61 15.63 12.2K
14:35 15.63 15.65 15.63 15.64 5.2K
14:40 15.63 15.65 15.62 15.65 9.5K
14:45 15.63 15.71 15.63 15.71 4.6K
14:50 15.71 15.71 15.67 15.68 5.3K
14:55 15.68 15.73 15.67 15.69 7.2K
15:00 15.71 15.77 15.71 15.73 3.4K
15:05 15.72 15.76 15.70 15.70 7.0K
15:10 15.71 15.71 15.69 15.69 3.2K
15:15 15.69 15.69 15.69 15.69 1.0K
15:20 15.69 15.69 15.64 15.65 5.0K
15:25 15.67 15.69 15.66 15.68 6.0K
15:30 15.69 15.69 15.67 15.67 3.2K
15:35 15.68 15.71 15.67 15.67 8.3K
15:40 15.66 15.67 15.65 15.66 2.1K
15:45 15.65 15.79 15.65 15.78 27.2K
15:50 15.76 15.77 15.72 15.74 5.4K
15:55 15.74 15.74 15.71 15.73 6.2K
16:00 15.73 15.76 15.71 15.76 7.8K
16:05 15.76 15.76 15.72 15.73 4.5K
16:10 15.73 15.76 15.73 15.76 5.9K
16:15 15.76 15.77 15.76 15.76 5.4K
16:20 15.76 15.78 15.73 15.77 15.1K
16:25 15.76 15.77 15.73 15.73 5.8K
16:30 15.73 15.75 15.72 15.72 7.6K
16:35 15.70 15.73 15.68 15.68 9.7K
16:40 15.70 15.71 15.70 15.70 3.7K
16:45 15.70 15.71 15.69 15.71 5.8K
16:50 15.71 15.76 15.70 15.73 7.3K
16:55 15.70 15.70 15.70 15.70 95.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음