Plano And Plano Desenvolvimento Imo (PLPL3)

PLPL3
🏛️ 브라질 →
16.21
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 14.09 14.25 14.09 14.22 6.9K
10:05 14.18 14.18 14.11 14.11 11.3K
10:10 14.09 14.18 14.01 14.12 37.0K
10:15 14.10 14.13 14.10 14.11 2.8K
10:20 14.12 14.12 14.09 14.12 2.0K
10:25 14.13 14.13 14.11 14.11 0.3K
10:30 14.06 14.14 14.04 14.14 1.8K
10:35 14.22 14.22 14.12 14.17 5.0K
10:40 14.14 14.25 14.14 14.25 1.6K
10:45 14.22 14.24 14.18 14.18 2.5K
10:50 14.17 14.19 14.15 14.16 1.1K
10:55 14.14 14.15 14.10 14.10 3.2K
11:00 14.10 14.13 14.10 14.10 2.7K
11:05 14.10 14.10 14.10 14.10 0.1K
11:10 14.11 14.11 14.06 14.06 4.2K
11:15 14.05 14.05 14.05 14.05 0.2K
11:20 14.06 14.06 14.01 14.03 6.2K
11:25 14.03 14.03 14.00 14.02 10.8K
11:30 13.99 14.17 13.99 14.13 23.5K
11:35 14.15 14.18 14.13 14.13 5.6K
11:40 14.10 14.16 14.10 14.13 5.1K
11:45 14.15 14.22 14.14 14.22 8.9K
11:50 14.21 14.22 14.19 14.22 1.4K
11:55 14.20 14.20 14.10 14.12 19.9K
12:00 14.10 14.12 14.09 14.09 3.7K
12:05 14.09 14.14 14.09 14.13 7.7K
12:10 14.12 14.14 14.12 14.12 9.8K
12:15 14.10 14.11 14.07 14.10 2.5K
12:20 14.08 14.12 14.08 14.08 3.0K
12:25 14.10 14.11 14.05 14.11 3.4K
12:30 14.11 14.11 14.09 14.11 1.1K
12:35 14.11 14.21 14.11 14.21 12.9K
12:40 14.19 14.21 14.14 14.16 2.5K
12:45 14.16 14.16 14.12 14.14 2.1K
12:50 14.14 14.14 14.11 14.11 0.8K
12:55 14.09 14.10 14.07 14.07 0.9K
13:00 14.07 14.11 14.06 14.08 4.0K
13:05 14.08 14.08 14.05 14.06 3.3K
13:10 14.06 14.07 14.04 14.06 1.8K
13:15 14.07 14.07 14.04 14.07 2.7K
13:20 14.07 14.07 14.05 14.05 1.1K
13:25 14.06 14.06 14.04 14.04 3.6K
13:30 14.04 14.10 14.04 14.10 1.3K
13:35 14.10 14.10 14.08 14.09 1.1K
13:40 14.09 14.09 14.07 14.09 2.1K
13:45 14.09 14.12 14.09 14.12 3.2K
13:50 14.13 14.13 14.11 14.12 4.0K
13:55 14.12 14.13 14.12 14.13 2.1K
14:00 14.11 14.15 14.11 14.12 3.1K
14:05 14.13 14.14 14.11 14.13 2.7K
14:10 14.13 14.13 14.12 14.12 0.8K
14:15 14.13 14.14 14.11 14.11 3.6K
14:20 14.11 14.13 14.11 14.13 2.6K
14:25 14.13 14.13 14.12 14.13 2.8K
14:30 14.12 14.13 14.11 14.12 2.6K
14:35 14.12 14.12 14.09 14.09 3.1K
14:40 14.09 14.12 14.09 14.10 2.4K
14:45 14.11 14.12 14.10 14.10 3.5K
14:50 14.10 14.15 14.10 14.15 2.2K
14:55 14.14 14.17 14.14 14.15 5.2K
15:00 14.17 14.17 14.13 14.13 3.1K
15:05 14.11 14.15 14.11 14.14 1.3K
15:10 14.14 14.15 14.11 14.13 6.1K
15:15 14.11 14.13 14.11 14.11 1.2K
15:20 14.12 14.12 14.10 14.12 8.2K
15:25 14.13 14.13 14.10 14.11 1.7K
15:30 14.11 14.12 14.10 14.10 2.8K
15:35 14.11 14.12 14.10 14.10 1.5K
15:40 14.11 14.12 14.10 14.11 1.3K
15:45 14.11 14.12 14.10 14.11 5.1K
15:50 14.12 14.12 14.07 14.07 3.9K
15:55 14.07 14.09 14.07 14.08 0.5K
16:00 14.08 14.09 14.06 14.08 1.9K
16:05 14.08 14.11 14.04 14.11 22.7K
16:10 14.09 14.09 14.07 14.08 3.1K
16:15 14.06 14.08 14.06 14.06 2.2K
16:20 14.07 14.08 14.05 14.08 2.6K
16:25 14.08 14.08 14.05 14.06 3.0K
16:30 14.06 14.07 14.05 14.07 1.8K
16:35 14.06 14.07 14.05 14.06 3.0K
16:40 14.07 14.09 14.06 14.09 6.6K
16:45 14.09 14.09 14.07 14.08 4.6K
16:50 14.08 14.08 14.05 14.06 6.4K
16:55 14.00 14.00 14.00 14.00 57.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음