Plano And Plano Desenvolvimento Imo (PLPL3)

PLPL3
🏛️ 브라질 →
16.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 13.67 13.84 13.67 13.84 13.0K
10:05 13.80 13.82 13.74 13.81 17.2K
10:10 13.81 13.89 13.81 13.86 20.4K
10:15 13.86 13.86 13.81 13.83 2.3K
10:20 13.86 13.93 13.84 13.89 5.5K
10:25 13.89 13.92 13.84 13.86 2.7K
10:30 13.85 13.85 13.79 13.82 9.0K
10:35 13.80 13.82 13.72 13.72 5.1K
10:40 13.73 13.73 13.62 13.68 26.4K
10:45 13.66 13.69 13.61 13.63 23.0K
10:50 13.63 13.73 13.63 13.72 13.0K
10:55 13.69 13.72 13.67 13.69 9.3K
11:00 13.66 13.72 13.66 13.70 7.4K
11:05 13.69 13.72 13.66 13.68 17.2K
11:10 13.65 13.66 13.53 13.56 10.3K
11:15 13.55 13.57 13.52 13.54 9.9K
11:20 13.52 13.62 13.52 13.58 11.5K
11:25 13.55 13.57 13.53 13.57 9.5K
11:30 13.58 13.58 13.52 13.56 21.8K
11:35 13.53 13.60 13.53 13.60 8.4K
11:40 13.59 13.60 13.57 13.59 12.9K
11:45 13.57 13.61 13.56 13.56 8.0K
11:50 13.55 13.60 13.55 13.59 6.9K
11:55 13.57 13.61 13.56 13.61 9.5K
12:00 13.57 13.61 13.57 13.59 12.1K
12:05 13.58 13.61 13.56 13.58 8.3K
12:10 13.56 13.61 13.56 13.60 6.4K
12:15 13.56 13.64 13.56 13.64 8.3K
12:20 13.60 13.64 13.60 13.62 9.3K
12:25 13.60 13.71 13.59 13.66 27.0K
12:30 13.65 13.67 13.63 13.64 8.6K
12:35 13.64 13.65 13.62 13.65 7.9K
12:40 13.63 13.65 13.61 13.64 8.3K
12:45 13.65 13.65 13.62 13.63 6.6K
12:50 13.60 13.63 13.59 13.63 8.1K
12:55 13.63 13.63 13.59 13.62 6.5K
13:00 13.59 13.64 13.59 13.63 9.1K
13:05 13.60 13.64 13.60 13.64 7.5K
13:10 13.64 13.67 13.64 13.66 11.9K
13:15 13.65 13.68 13.65 13.67 6.2K
13:20 13.64 13.67 13.64 13.66 7.8K
13:25 13.66 13.67 13.64 13.65 9.9K
13:30 13.64 13.66 13.64 13.66 8.0K
13:35 13.66 13.66 13.65 13.66 9.4K
13:40 13.65 13.66 13.64 13.66 11.0K
13:45 13.65 13.66 13.64 13.65 10.3K
13:50 13.65 13.65 13.64 13.65 24.5K
13:55 13.65 13.66 13.64 13.66 10.8K
14:00 13.65 13.66 13.64 13.66 16.6K
14:05 13.65 13.66 13.64 13.65 11.6K
14:10 13.66 13.66 13.64 13.64 10.4K
14:15 13.66 13.66 13.64 13.66 19.9K
14:20 13.65 13.66 13.64 13.66 10.4K
14:25 13.66 13.67 13.64 13.66 7.0K
14:30 13.65 13.67 13.60 13.63 21.3K
14:35 13.64 13.65 13.61 13.64 8.9K
14:40 13.63 13.63 13.58 13.62 13.0K
14:45 13.63 13.64 13.62 13.63 10.2K
14:50 13.62 13.64 13.62 13.64 8.9K
14:55 13.62 13.66 13.62 13.65 9.7K
15:00 13.65 13.66 13.57 13.57 33.3K
15:05 13.56 13.62 13.55 13.62 17.8K
15:10 13.64 13.64 13.60 13.63 5.8K
15:15 13.63 13.65 13.63 13.65 4.8K
15:20 13.63 13.71 13.63 13.71 85.0K
15:25 13.71 13.72 13.70 13.71 3.6K
15:30 13.71 13.71 13.70 13.70 3.6K
15:35 13.69 13.77 13.69 13.76 10.9K
15:40 13.75 13.76 13.74 13.75 6.4K
15:45 13.75 13.76 13.73 13.75 11.1K
15:50 13.72 13.78 13.69 13.74 22.1K
15:55 13.73 13.74 13.72 13.73 3.3K
16:00 13.74 13.74 13.70 13.73 4.8K
16:05 13.71 13.72 13.68 13.69 4.3K
16:10 13.69 13.72 13.68 13.72 6.3K
16:15 13.72 13.72 13.70 13.71 5.2K
16:20 13.70 13.72 13.70 13.70 7.5K
16:25 13.70 13.71 13.70 13.70 18.6K
16:30 13.70 13.71 13.70 13.70 7.3K
16:35 13.70 13.71 13.70 13.70 34.7K
16:40 13.70 13.71 13.70 13.70 29.0K
16:45 13.70 13.71 13.70 13.70 23.0K
16:50 13.71 13.76 13.70 13.73 63.0K
16:55 13.71 13.71 13.71 13.71 59.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음