PLASCAR PART ON (PLAS3)

PLAS3
🏛️ 브라질 →
4.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-27 7.21 7.31 7.21 7.31 0.0M
2023-12-26 7.30 7.30 7.30 7.30 0.0M
2023-12-22 7.30 7.30 6.61 6.62 0.0M
2023-12-21 7.31 7.31 7.29 7.29 0.0M
2023-12-19 6.50 6.50 6.50 6.50 0.0M
2023-12-15 6.60 6.60 6.60 6.60 0.0M
2023-12-13 6.81 6.81 6.81 6.81 0.0M
2023-12-07 6.81 6.81 6.81 6.81 0.0M
2023-12-06 6.81 6.81 6.81 6.81 0.0M
2023-12-05 6.81 6.81 6.80 6.81 0.0M
2023-12-01 6.84 6.84 6.81 6.81 0.0M
2023-11-29 7.02 7.02 7.02 7.02 0.0M
2023-11-20 7.10 7.10 7.10 7.10 0.0M
2023-11-17 6.90 6.90 6.90 6.90 0.0M
2023-11-16 6.90 6.90 6.90 6.90 0.0M
2023-11-10 6.65 7.10 6.65 7.10 0.0M
2023-11-06 7.29 7.30 7.29 7.30 0.0M
2023-10-31 7.00 7.00 7.00 7.00 0.0M
2023-10-27 7.09 7.09 7.09 7.09 0.0M
2023-10-23 7.32 7.32 7.32 7.32 0.0M
2023-10-19 7.60 7.60 7.60 7.60 0.0M
2023-10-05 7.97 7.97 7.70 7.70 0.0M
2023-10-02 7.32 7.78 7.10 7.78 0.0M
2023-09-15 8.00 8.00 8.00 8.00 0.0M
2023-09-11 8.00 8.00 8.00 8.00 0.0M
2023-08-29 8.00 8.00 8.00 8.00 0.0M
2023-08-25 8.00 8.00 7.22 7.22 0.0M
2023-08-24 7.45 7.50 7.40 7.50 0.0M
2023-08-23 7.60 8.00 7.60 8.00 0.0M
2023-08-22 7.62 7.62 7.60 7.60 0.0M
2023-08-18 7.71 7.71 7.60 7.60 0.0M
2023-08-15 8.00 8.00 8.00 8.00 0.0M
2023-08-11 8.50 8.50 8.50 8.50 0.0M
2023-08-09 9.00 9.00 9.00 9.00 0.0M
2023-08-08 8.50 9.18 8.50 9.18 0.0M
2023-08-03 8.00 8.00 8.00 8.00 0.0M
2023-08-02 8.00 8.00 8.00 8.00 0.0M
2023-07-28 8.10 8.10 8.10 8.10 0.0M
2023-07-27 7.84 8.10 7.80 8.10 0.0M
2023-07-25 8.10 8.10 8.10 8.10 0.0M
2023-07-14 8.00 8.00 7.80 7.80 0.0M
2023-07-11 8.70 8.70 8.11 8.22 0.0M
2023-07-10 8.79 8.79 8.03 8.03 0.0M
2023-07-07 8.40 8.79 8.40 8.79 0.0M
2023-07-03 8.00 8.60 7.81 8.60 0.0M
2023-06-30 8.03 8.03 7.80 7.80 0.0M
2023-06-28 8.35 8.89 8.31 8.56 0.0M
2023-06-27 8.51 8.51 8.50 8.50 0.0M
2023-06-23 8.99 9.50 8.74 8.88 0.0M
2023-06-21 8.80 8.80 8.65 8.65 0.0M
2023-06-20 8.80 9.00 8.72 8.72 0.0M
2023-06-19 9.02 9.10 8.75 9.09 0.0M
2023-06-16 9.20 9.20 9.02 9.20 0.0M
2023-06-15 9.14 9.20 9.14 9.20 0.0M
2023-06-14 9.15 9.15 9.15 9.15 0.0M
2023-06-13 9.20 9.20 9.00 9.20 0.0M
2023-06-12 9.00 9.15 8.82 9.15 0.0M
2023-06-07 9.20 9.20 8.82 9.10 0.0M
2023-06-06 9.00 9.00 9.00 9.00 0.0M
2023-06-02 9.01 9.01 9.01 9.01 0.0M
2023-05-30 8.50 8.50 8.50 8.50 0.0M
2023-05-26 8.99 8.99 8.99 8.99 0.0M
2023-05-22 8.50 8.60 8.50 8.50 0.0M
2023-05-17 8.51 8.60 8.51 8.60 0.0M
2023-05-15 9.10 9.10 9.10 9.10 0.0M
2023-05-11 9.20 9.20 9.20 9.20 0.0M
2023-05-10 8.95 9.20 8.95 9.20 0.0M
2023-05-09 8.90 8.90 8.90 8.90 0.0M
2023-05-08 8.40 8.70 8.40 8.70 0.0M
2023-05-06 8.40 8.40 8.40 8.40 0.0M
2023-05-05 8.40 8.40 8.40 8.40 0.0M
2023-05-03 8.50 8.50 8.50 8.50 0.0M
2023-05-02 8.01 8.11 8.01 8.01 0.0M
2023-04-27 8.80 8.80 8.70 8.80 0.0M
2023-04-18 8.90 8.90 8.90 8.90 0.0M
2023-04-17 8.00 8.00 8.00 8.00 0.0M
2023-04-11 8.16 8.16 8.00 8.00 0.0M
2023-03-31 8.00 8.40 7.50 8.00 0.0M
2023-03-30 8.45 8.45 8.45 8.45 0.0M
2023-03-29 8.50 8.95 7.95 7.95 0.0M
2023-03-28 8.03 8.50 8.03 8.50 0.0M
2023-03-17 9.20 9.20 9.20 9.20 0.0M
2023-03-16 8.52 8.52 8.50 8.50 0.0M
2023-03-13 8.52 8.52 8.00 8.00 0.0M
2023-03-03 8.89 8.89 8.89 8.89 0.0M
2023-02-06 10.00 10.00 9.00 9.00 0.0M
2023-02-03 10.17 10.17 10.15 10.15 0.0M
2023-02-01 10.17 10.18 10.17 10.18 0.0M
2023-01-30 10.19 10.19 10.19 10.19 0.0M
2023-01-24 10.09 10.10 10.09 10.10 0.0M
2023-01-16 10.10 10.10 10.10 10.10 0.0M
2023-01-13 9.59 9.59 9.59 9.59 0.0M
2023-01-12 9.60 9.60 9.60 9.60 0.0M
2023-01-11 9.36 9.36 9.36 9.36 0.0M
2023-01-10 10.22 10.23 10.10 10.10 0.0M
2023-01-09 10.20 10.20 10.20 10.20 0.0M
2023-01-04 10.20 10.50 10.20 10.50 0.0M
2023-01-03 10.00 10.00 10.00 10.00 0.0M