1,898.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,873.00 | 1,898.00 | 1,865.00 | 1,898.00 | 0.0M |
| 2025-09-25 | 1,859.00 | 1,873.00 | 1,859.00 | 1,873.00 | 0.0M |
| 2025-09-24 | 1,862.00 | 1,867.00 | 1,862.00 | 1,867.00 | 0.0M |
| 2025-09-22 | 1,861.00 | 1,862.00 | 1,858.00 | 1,862.00 | 0.0M |
| 2025-09-19 | 1,860.00 | 1,860.00 | 1,857.00 | 1,858.00 | 0.0M |
| 2025-09-18 | 1,860.00 | 1,860.00 | 1,859.00 | 1,860.00 | 0.0M |
| 2025-09-17 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0M |
| 2025-09-16 | 1,854.00 | 1,858.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-09-12 | 1,856.00 | 1,860.00 | 1,852.00 | 1,852.00 | 0.0M |
| 2025-09-11 | 1,845.00 | 1,856.00 | 1,845.00 | 1,856.00 | 0.0M |
| 2025-09-10 | 1,841.00 | 1,849.00 | 1,841.00 | 1,849.00 | 0.0M |
| 2025-09-09 | 1,849.00 | 1,850.00 | 1,849.00 | 1,850.00 | 0.0M |
| 2025-09-08 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0M |
| 2025-09-05 | 1,847.00 | 1,850.00 | 1,847.00 | 1,850.00 | 0.0M |
| 2025-09-03 | 1,850.00 | 1,850.00 | 1,845.00 | 1,847.00 | 0.0M |
| 2025-09-02 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0M |
| 2025-09-01 | 1,850.00 | 1,850.00 | 1,833.00 | 1,833.00 | 0.0M |
| 2025-08-29 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-08-28 | 1,850.00 | 1,850.00 | 1,839.00 | 1,839.00 | 0.0M |
| 2025-08-27 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0M |
| 2025-08-26 | 1,855.00 | 1,857.00 | 1,830.00 | 1,831.00 | 0.0M |
| 2025-08-25 | 1,851.00 | 1,852.00 | 1,826.00 | 1,826.00 | 0.0M |
| 2025-08-22 | 1,851.00 | 1,852.00 | 1,851.00 | 1,852.00 | 0.0M |
| 2025-08-21 | 1,826.00 | 1,851.00 | 1,826.00 | 1,851.00 | 0.0M |
| 2025-08-20 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-08-19 | 1,856.00 | 1,856.00 | 1,850.00 | 1,853.00 | 0.0M |
| 2025-08-18 | 1,858.00 | 1,858.00 | 1,844.00 | 1,844.00 | 0.0M |
| 2025-08-15 | 1,853.00 | 1,857.00 | 1,840.00 | 1,847.00 | 0.0M |
| 2025-08-14 | 1,835.00 | 1,853.00 | 1,834.00 | 1,852.00 | 0.0M |
| 2025-08-13 | 1,853.00 | 1,853.00 | 1,824.00 | 1,835.00 | 0.0M |
| 2025-08-12 | 1,834.00 | 1,858.00 | 1,834.00 | 1,853.00 | 0.0M |
| 2025-08-08 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2025-08-07 | 1,801.00 | 1,815.00 | 1,800.00 | 1,815.00 | 0.0M |
| 2025-08-06 | 1,801.00 | 1,801.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-08-05 | 1,801.00 | 1,830.00 | 1,801.00 | 1,808.00 | 0.0M |
| 2025-08-04 | 1,798.00 | 1,836.00 | 1,798.00 | 1,835.00 | 0.0M |
| 2025-08-01 | 1,783.00 | 1,797.00 | 1,783.00 | 1,797.00 | 0.0M |
| 2025-07-31 | 1,790.00 | 1,790.00 | 1,782.00 | 1,782.00 | 0.0M |
| 2025-07-29 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0M |
| 2025-07-28 | 1,799.00 | 1,799.00 | 1,770.00 | 1,797.00 | 0.0M |
| 2025-07-25 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-07-24 | 1,794.00 | 1,794.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-07-23 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 0.0M |
| 2025-07-22 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-07-18 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0M |
| 2025-07-17 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0M |
| 2025-07-16 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-07-15 | 1,784.00 | 1,784.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-07-14 | 1,780.00 | 1,798.00 | 1,780.00 | 1,798.00 | 0.0M |
| 2025-07-11 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-07-09 | 1,790.00 | 1,790.00 | 1,789.00 | 1,789.00 | 0.0M |
| 2025-07-08 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2025-07-07 | 1,800.00 | 1,800.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2025-07-04 | 1,810.00 | 1,810.00 | 1,784.00 | 1,792.00 | 0.0M |
| 2025-07-02 | 1,795.00 | 1,800.00 | 1,795.00 | 1,796.00 | 0.0M |
| 2025-07-01 | 1,784.00 | 1,796.00 | 1,784.00 | 1,796.00 | 0.0M |
| 2025-06-30 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0M |
| 2025-06-27 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0M |
| 2025-06-26 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0M |
| 2025-06-25 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0M |
| 2025-06-24 | 1,779.00 | 1,780.00 | 1,779.00 | 1,780.00 | 0.0M |
| 2025-06-19 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0M |
| 2025-06-18 | 1,777.00 | 1,780.00 | 1,777.00 | 1,780.00 | 0.0M |
| 2025-06-17 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2025-06-16 | 1,771.00 | 1,773.00 | 1,771.00 | 1,773.00 | 0.0M |
| 2025-06-13 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2025-06-12 | 1,772.00 | 1,800.00 | 1,772.00 | 1,799.00 | 0.0M |
| 2025-06-11 | 1,795.00 | 1,799.00 | 1,795.00 | 1,799.00 | 0.0M |
| 2025-06-04 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0M |
| 2025-06-03 | 1,780.00 | 1,799.00 | 1,780.00 | 1,799.00 | 0.0M |
| 2025-06-02 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2025-05-30 | 1,752.00 | 1,770.00 | 1,752.00 | 1,770.00 | 0.0M |
| 2025-05-28 | 1,740.00 | 1,769.00 | 1,740.00 | 1,743.00 | 0.0M |
| 2025-05-27 | 1,728.00 | 1,740.00 | 1,728.00 | 1,740.00 | 0.0M |
| 2025-05-26 | 1,768.00 | 1,768.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2025-05-23 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0M |
| 2025-05-22 | 1,728.00 | 1,768.00 | 1,728.00 | 1,768.00 | 0.0M |
| 2025-05-21 | 1,728.00 | 1,728.00 | 1,721.00 | 1,728.00 | 0.0M |
| 2025-05-20 | 1,740.00 | 1,740.00 | 1,727.00 | 1,728.00 | 0.0M |
| 2025-05-19 | 1,750.00 | 1,751.00 | 1,749.00 | 1,751.00 | 0.0M |
| 2025-05-12 | 1,758.00 | 1,774.00 | 1,758.00 | 1,774.00 | 0.0M |
| 2025-05-09 | 1,759.00 | 1,759.00 | 1,758.00 | 1,758.00 | 0.0M |
| 2025-05-08 | 1,755.00 | 1,759.00 | 1,755.00 | 1,759.00 | 0.0M |
| 2025-05-07 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0M |
| 2025-05-01 | 1,759.00 | 1,790.00 | 1,759.00 | 1,790.00 | 0.0M |
| 2025-04-28 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0M |
| 2025-04-24 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0M |
| 2025-04-23 | 1,790.00 | 1,794.00 | 1,790.00 | 1,794.00 | 0.0M |
| 2025-04-22 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2025-04-21 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-04-18 | 1,755.00 | 1,792.00 | 1,755.00 | 1,792.00 | 0.0M |
| 2025-04-17 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0M |
| 2025-04-16 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2025-04-15 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2025-04-14 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2025-04-11 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-04-10 | 1,736.00 | 1,764.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2025-04-09 | 1,702.00 | 1,707.00 | 1,701.00 | 1,707.00 | 0.0M |
| 2025-04-08 | 1,729.00 | 1,769.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2025-04-07 | 1,738.00 | 1,790.00 | 1,701.00 | 1,728.00 | 0.0M |
| 2025-04-04 | 1,747.00 | 1,752.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2025-04-03 | 1,758.00 | 1,792.00 | 1,750.00 | 1,752.00 | 0.0M |
| 2025-04-02 | 1,762.00 | 1,762.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-04-01 | 1,768.00 | 1,800.00 | 1,760.00 | 1,762.00 | 0.0M |
| 2025-03-31 | 1,792.00 | 1,800.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2025-03-28 | 1,801.00 | 1,841.00 | 1,798.00 | 1,798.00 | 0.0M |
| 2025-03-27 | 1,899.00 | 1,925.00 | 1,893.00 | 1,925.00 | 0.0M |
| 2025-03-26 | 1,894.00 | 1,908.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2025-03-25 | 1,888.00 | 1,890.00 | 1,887.00 | 1,890.00 | 0.0M |
| 2025-03-24 | 1,863.00 | 1,885.00 | 1,863.00 | 1,885.00 | 0.0M |
| 2025-03-21 | 1,850.00 | 1,862.00 | 1,850.00 | 1,862.00 | 0.0M |
| 2025-03-19 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 0.0M |
| 2025-03-18 | 1,840.00 | 1,844.00 | 1,840.00 | 1,844.00 | 0.0M |
| 2025-03-17 | 1,838.00 | 1,845.00 | 1,838.00 | 1,844.00 | 0.0M |
| 2025-03-14 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0M |
| 2025-03-13 | 1,836.00 | 1,842.00 | 1,836.00 | 1,842.00 | 0.0M |
| 2025-03-12 | 1,844.00 | 1,844.00 | 1,843.00 | 1,843.00 | 0.0M |
| 2025-03-11 | 1,835.00 | 1,835.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2025-03-10 | 1,839.00 | 1,842.00 | 1,830.00 | 1,842.00 | 0.0M |
| 2025-03-07 | 1,831.00 | 1,838.00 | 1,831.00 | 1,838.00 | 0.0M |
| 2025-03-06 | 1,828.00 | 1,837.00 | 1,822.00 | 1,831.00 | 0.0M |
| 2025-03-05 | 1,836.00 | 1,836.00 | 1,835.00 | 1,836.00 | 0.0M |
| 2025-03-04 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0M |
| 2025-03-03 | 1,838.00 | 1,838.00 | 1,836.00 | 1,837.00 | 0.0M |
| 2025-02-28 | 1,834.00 | 1,838.00 | 1,834.00 | 1,838.00 | 0.0M |
| 2025-02-27 | 1,834.00 | 1,838.00 | 1,834.00 | 1,838.00 | 0.0M |
| 2025-02-26 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2025-02-25 | 1,836.00 | 1,836.00 | 1,820.00 | 1,823.00 | 0.0M |
| 2025-02-21 | 1,834.00 | 1,834.00 | 1,829.00 | 1,829.00 | 0.0M |
| 2025-02-20 | 1,835.00 | 1,835.00 | 1,834.00 | 1,834.00 | 0.0M |
| 2025-02-19 | 1,839.00 | 1,840.00 | 1,838.00 | 1,838.00 | 0.0M |
| 2025-02-18 | 1,837.00 | 1,839.00 | 1,835.00 | 1,838.00 | 0.0M |
| 2025-02-17 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0M |
| 2025-02-14 | 1,828.00 | 1,836.00 | 1,825.00 | 1,836.00 | 0.0M |
| 2025-02-13 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0M |
| 2025-02-12 | 1,838.00 | 1,838.00 | 1,834.00 | 1,834.00 | 0.0M |
| 2025-02-10 | 1,818.00 | 1,835.00 | 1,818.00 | 1,822.00 | 0.0M |
| 2025-02-07 | 1,820.00 | 1,831.00 | 1,818.00 | 1,818.00 | 0.0M |
| 2025-02-06 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0M |
| 2025-02-05 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2025-02-03 | 1,811.00 | 1,826.00 | 1,811.00 | 1,826.00 | 0.0M |
| 2025-01-31 | 1,811.00 | 1,827.00 | 1,811.00 | 1,827.00 | 0.0M |
| 2025-01-29 | 1,816.00 | 1,823.00 | 1,816.00 | 1,823.00 | 0.0M |
| 2025-01-28 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 0.0M |
| 2025-01-27 | 1,816.00 | 1,819.00 | 1,816.00 | 1,819.00 | 0.0M |
| 2025-01-24 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0M |
| 2025-01-23 | 1,822.00 | 1,827.00 | 1,813.00 | 1,813.00 | 0.0M |
| 2025-01-22 | 1,815.00 | 1,815.00 | 1,814.00 | 1,814.00 | 0.0M |
| 2025-01-21 | 1,810.00 | 1,814.00 | 1,810.00 | 1,813.00 | 0.0M |
| 2025-01-20 | 1,829.00 | 1,829.00 | 1,805.00 | 1,807.00 | 0.0M |
| 2025-01-17 | 1,811.00 | 1,829.00 | 1,811.00 | 1,829.00 | 0.0M |
| 2025-01-16 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0M |
| 2025-01-15 | 1,833.00 | 1,833.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2025-01-14 | 1,835.00 | 1,835.00 | 1,833.00 | 1,833.00 | 0.0M |
| 2025-01-10 | 1,836.00 | 1,836.00 | 1,834.00 | 1,834.00 | 0.0M |
| 2025-01-09 | 1,825.00 | 1,825.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-01-08 | 1,825.00 | 1,836.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2025-01-07 | 1,818.00 | 1,830.00 | 1,814.00 | 1,825.00 | 0.0M |
| 2025-01-06 | 1,800.00 | 1,812.00 | 1,800.00 | 1,812.00 | 0.0M |