플루토스 (019570)

019570
🏛️ 대한민국 →
303.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 265.00 270.00 263.00 264.00 59.7K
09:05 264.00 264.00 261.00 261.00 11.0K
09:10 264.00 264.00 262.00 264.00 11.3K
09:15 264.00 264.00 262.00 263.00 0.2K
09:20 263.00 263.00 261.00 261.00 4.6K
09:25 262.00 263.00 260.00 263.00 24.0K
09:30 263.00 263.00 263.00 263.00 5.1K
09:35 263.00 263.00 263.00 263.00 0.1K
09:40 263.00 263.00 263.00 263.00 0.0K
09:45 263.00 265.00 261.00 265.00 29.8K
09:50 265.00 265.00 261.00 264.00 11.2K
09:55 264.00 264.00 261.00 264.00 0.6K
10:00 264.00 264.00 264.00 264.00 0.0K
10:05 263.00 264.00 261.00 261.00 4.3K
10:10 263.00 263.00 263.00 263.00 0.1K
10:15 263.00 263.00 262.00 263.00 0.6K
10:20 263.00 263.00 263.00 263.00 1.5K
10:25 263.00 263.00 262.00 263.00 0.6K
10:30 263.00 263.00 262.00 262.00 0.1K
10:35 263.00 263.00 261.00 261.00 1.9K
10:40 262.00 263.00 261.00 263.00 1.0K
10:45 263.00 263.00 263.00 263.00 2.9K
10:50 263.00 263.00 263.00 263.00 0.0K
10:55 263.00 263.00 261.00 262.00 1.4K
11:00 262.00 262.00 262.00 262.00 0.0K
11:05 262.00 263.00 262.00 263.00 1.9K
11:10 263.00 263.00 263.00 263.00 0.0K
11:15 263.00 264.00 263.00 264.00 2.9K
11:20 264.00 264.00 262.00 262.00 10.8K
11:25 263.00 263.00 263.00 263.00 0.0K
11:30 263.00 263.00 263.00 263.00 1.5K
11:35 263.00 263.00 263.00 263.00 0.0K
11:40 263.00 263.00 262.00 262.00 0.5K
11:45 262.00 262.00 262.00 262.00 0.0K
11:50 262.00 262.00 261.00 262.00 0.1K
11:55 262.00 263.00 262.00 263.00 0.4K
12:00 263.00 263.00 262.00 263.00 2.0K
12:05 263.00 263.00 262.00 262.00 0.7K
12:10 262.00 262.00 261.00 262.00 1.3K
12:15 262.00 263.00 262.00 263.00 2.6K
12:20 263.00 263.00 262.00 262.00 0.0K
12:25 263.00 263.00 263.00 263.00 0.0K
12:30 263.00 263.00 263.00 263.00 0.0K
12:35 263.00 263.00 263.00 263.00 0.0K
12:40 263.00 263.00 263.00 263.00 0.0K
12:45 263.00 263.00 262.00 263.00 0.7K
12:50 263.00 264.00 263.00 263.00 2.0K
12:55 264.00 264.00 264.00 264.00 0.0K
13:00 264.00 264.00 264.00 264.00 0.0K
13:05 264.00 264.00 263.00 264.00 0.0K
13:10 264.00 264.00 264.00 264.00 4.0K
13:15 264.00 264.00 264.00 264.00 1.4K
13:20 264.00 264.00 264.00 264.00 0.0K
13:25 264.00 264.00 263.00 264.00 0.3K
13:30 264.00 265.00 264.00 265.00 2.0K
13:35 265.00 265.00 262.00 264.00 5.1K
13:40 264.00 264.00 264.00 264.00 0.2K
13:45 264.00 264.00 264.00 264.00 0.2K
13:50 264.00 264.00 264.00 264.00 0.0K
13:55 264.00 264.00 264.00 264.00 2.1K
14:00 264.00 264.00 263.00 264.00 0.6K
14:05 264.00 264.00 264.00 264.00 1.8K
14:10 264.00 265.00 264.00 264.00 1.3K
14:15 264.00 264.00 263.00 264.00 0.0K
14:20 264.00 265.00 264.00 265.00 0.0K
14:25 265.00 265.00 264.00 265.00 0.0K
14:30 265.00 265.00 265.00 265.00 0.0K
14:35 265.00 265.00 264.00 264.00 0.9K
14:40 264.00 264.00 264.00 264.00 0.1K
14:45 264.00 264.00 262.00 264.00 2.0K
14:50 264.00 264.00 264.00 264.00 0.0K
14:55 264.00 264.00 264.00 264.00 0.1K
15:00 264.00 264.00 263.00 264.00 0.3K
15:05 264.00 267.00 264.00 267.00 4.3K
15:10 267.00 267.00 267.00 267.00 0.2K
15:15 267.00 267.00 264.00 267.00 0.7K
15:25 267.00 267.00 267.00 267.00 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음