303.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 359.00 | 361.00 | 344.00 | 352.00 | 341.3K |
| 09:05 | 352.00 | 370.00 | 349.00 | 362.00 | 390.0K |
| 09:10 | 360.00 | 362.00 | 356.00 | 360.00 | 116.3K |
| 09:15 | 358.00 | 358.00 | 350.00 | 354.00 | 132.4K |
| 09:20 | 351.00 | 354.00 | 349.00 | 352.00 | 59.6K |
| 09:25 | 352.00 | 355.00 | 351.00 | 355.00 | 13.2K |
| 09:30 | 355.00 | 357.00 | 352.00 | 354.00 | 39.0K |
| 09:35 | 354.00 | 354.00 | 352.00 | 352.00 | 17.5K |
| 09:40 | 352.00 | 355.00 | 352.00 | 355.00 | 48.6K |
| 09:45 | 356.00 | 359.00 | 354.00 | 357.00 | 120.2K |
| 09:50 | 356.00 | 357.00 | 349.00 | 349.00 | 132.9K |
| 09:55 | 350.00 | 350.00 | 348.00 | 349.00 | 48.5K |
| 10:00 | 349.00 | 350.00 | 348.00 | 349.00 | 55.2K |
| 10:05 | 349.00 | 349.00 | 341.00 | 342.00 | 242.7K |
| 10:10 | 342.00 | 345.00 | 342.00 | 344.00 | 58.6K |
| 10:15 | 344.00 | 346.00 | 343.00 | 345.00 | 13.1K |
| 10:20 | 346.00 | 346.00 | 345.00 | 345.00 | 3.9K |
| 10:25 | 345.00 | 345.00 | 344.00 | 345.00 | 35.5K |
| 10:30 | 344.00 | 346.00 | 344.00 | 344.00 | 15.1K |
| 10:35 | 344.00 | 347.00 | 344.00 | 347.00 | 7.2K |
| 10:40 | 347.00 | 348.00 | 346.00 | 347.00 | 16.7K |
| 10:45 | 347.00 | 350.00 | 347.00 | 350.00 | 10.9K |
| 10:50 | 350.00 | 350.00 | 344.00 | 345.00 | 29.6K |
| 10:55 | 345.00 | 347.00 | 345.00 | 347.00 | 0.7K |
| 11:00 | 347.00 | 348.00 | 346.00 | 348.00 | 31.3K |
| 11:05 | 348.00 | 348.00 | 346.00 | 346.00 | 11.1K |
| 11:10 | 346.00 | 346.00 | 345.00 | 346.00 | 6.4K |
| 11:15 | 346.00 | 346.00 | 345.00 | 345.00 | 7.6K |
| 11:20 | 345.00 | 345.00 | 343.00 | 345.00 | 23.6K |
| 11:25 | 346.00 | 347.00 | 344.00 | 345.00 | 18.4K |
| 11:30 | 345.00 | 346.00 | 344.00 | 344.00 | 8.7K |
| 11:35 | 344.00 | 346.00 | 343.00 | 344.00 | 11.9K |
| 11:40 | 344.00 | 344.00 | 341.00 | 342.00 | 93.7K |
| 11:45 | 342.00 | 350.00 | 342.00 | 348.00 | 63.7K |
| 11:50 | 348.00 | 349.00 | 346.00 | 346.00 | 10.4K |
| 11:55 | 346.00 | 346.00 | 345.00 | 345.00 | 0.6K |
| 12:00 | 345.00 | 345.00 | 343.00 | 345.00 | 48.0K |
| 12:05 | 344.00 | 346.00 | 344.00 | 344.00 | 1.0K |
| 12:10 | 344.00 | 346.00 | 344.00 | 344.00 | 1.1K |
| 12:15 | 344.00 | 346.00 | 344.00 | 344.00 | 2.2K |
| 12:20 | 344.00 | 344.00 | 343.00 | 344.00 | 12.4K |
| 12:25 | 344.00 | 345.00 | 343.00 | 345.00 | 17.7K |
| 12:30 | 345.00 | 346.00 | 343.00 | 343.00 | 18.2K |
| 12:35 | 346.00 | 346.00 | 344.00 | 346.00 | 2.4K |
| 12:40 | 346.00 | 346.00 | 344.00 | 345.00 | 7.7K |
| 12:45 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 12:50 | 345.00 | 345.00 | 344.00 | 344.00 | 1.7K |
| 12:55 | 344.00 | 346.00 | 344.00 | 344.00 | 22.2K |
| 13:00 | 344.00 | 346.00 | 344.00 | 346.00 | 7.6K |
| 13:05 | 345.00 | 345.00 | 344.00 | 344.00 | 10.0K |
| 13:10 | 345.00 | 345.00 | 343.00 | 343.00 | 13.4K |
| 13:15 | 343.00 | 345.00 | 343.00 | 345.00 | 10.5K |
| 13:20 | 345.00 | 345.00 | 344.00 | 345.00 | 10.1K |
| 13:25 | 345.00 | 346.00 | 344.00 | 346.00 | 8.6K |
| 13:30 | 346.00 | 346.00 | 342.00 | 343.00 | 23.0K |
| 13:35 | 343.00 | 344.00 | 342.00 | 344.00 | 4.4K |
| 13:40 | 343.00 | 343.00 | 341.00 | 342.00 | 70.7K |
| 13:45 | 341.00 | 341.00 | 340.00 | 341.00 | 2.3K |
| 13:50 | 341.00 | 341.00 | 337.00 | 337.00 | 58.6K |
| 13:55 | 337.00 | 339.00 | 336.00 | 338.00 | 17.7K |
| 14:00 | 338.00 | 340.00 | 337.00 | 338.00 | 6.6K |
| 14:05 | 338.00 | 339.00 | 338.00 | 339.00 | 1.4K |
| 14:10 | 339.00 | 339.00 | 337.00 | 338.00 | 0.5K |
| 14:15 | 338.00 | 339.00 | 336.00 | 339.00 | 11.6K |
| 14:20 | 339.00 | 340.00 | 338.00 | 340.00 | 6.7K |
| 14:25 | 338.00 | 340.00 | 338.00 | 339.00 | 0.3K |
| 14:30 | 340.00 | 340.00 | 338.00 | 339.00 | 11.3K |
| 14:35 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 14:40 | 338.00 | 340.00 | 338.00 | 340.00 | 3.1K |
| 14:45 | 340.00 | 341.00 | 339.00 | 340.00 | 8.7K |
| 14:50 | 340.00 | 340.00 | 337.00 | 338.00 | 10.7K |
| 14:55 | 338.00 | 338.00 | 336.00 | 336.00 | 12.2K |
| 15:00 | 335.00 | 338.00 | 335.00 | 336.00 | 38.7K |
| 15:05 | 336.00 | 337.00 | 335.00 | 335.00 | 21.6K |
| 15:10 | 336.00 | 336.00 | 334.00 | 335.00 | 27.3K |
| 15:15 | 334.00 | 337.00 | 334.00 | 335.00 | 40.1K |
| 15:25 | 335.00 | 335.00 | 335.00 | 335.00 | 20.8K |