피앤씨테크 (237750)

237750
🏛️ 대한민국 →
4,260.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,135.00 4,135.00 4,110.00 4,110.00 0.0K
09:05 4,110.00 4,110.00 4,110.00 4,110.00 0.1K
09:10 4,105.00 4,105.00 4,105.00 4,105.00 0.1K
09:15 4,125.00 4,135.00 4,125.00 4,135.00 0.0K
09:30 4,140.00 4,175.00 4,140.00 4,145.00 0.1K
09:35 4,185.00 4,185.00 4,145.00 4,145.00 0.5K
09:40 4,175.00 4,175.00 4,145.00 4,145.00 0.1K
09:50 4,145.00 4,145.00 4,140.00 4,140.00 0.1K
10:05 4,135.00 4,140.00 4,135.00 4,140.00 0.0K
10:20 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
10:25 4,140.00 4,140.00 4,135.00 4,135.00 0.0K
10:30 4,130.00 4,135.00 4,130.00 4,135.00 0.1K
11:15 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
11:20 4,115.00 4,115.00 4,115.00 4,115.00 1.0K
11:40 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
11:55 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
12:30 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
12:50 4,150.00 4,170.00 4,150.00 4,170.00 0.3K
12:55 4,140.00 4,140.00 4,140.00 4,140.00 0.1K
13:05 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
13:25 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
13:35 4,140.00 4,140.00 4,140.00 4,140.00 0.2K
13:40 4,135.00 4,135.00 4,135.00 4,135.00 0.1K
13:45 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
13:50 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
14:00 4,135.00 4,135.00 4,135.00 4,135.00 0.1K
14:10 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
14:15 4,135.00 4,135.00 4,130.00 4,135.00 0.0K
14:20 4,140.00 4,140.00 4,140.00 4,140.00 0.1K
14:45 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
15:00 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
15:15 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
15:25 4,165.00 4,165.00 4,165.00 4,165.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음