4,260.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.3K |
| 09:05 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.6K |
| 09:15 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 09:20 | 4,172.00 | 4,172.00 | 4,172.00 | 4,172.00 | 0.0K |
| 09:25 | 4,172.00 | 4,175.00 | 4,172.00 | 4,172.00 | 0.0K |
| 09:30 | 4,165.00 | 4,165.00 | 4,140.00 | 4,140.00 | 0.4K |
| 09:35 | 4,130.00 | 4,135.00 | 4,130.00 | 4,135.00 | 0.4K |
| 09:40 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.3K |
| 09:45 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0K |
| 09:50 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.1K |
| 10:00 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.1K |
| 10:05 | 4,135.00 | 4,155.00 | 4,135.00 | 4,155.00 | 0.1K |
| 10:25 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.2K |
| 10:30 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 10:35 | 4,160.00 | 4,170.00 | 4,160.00 | 4,170.00 | 0.4K |
| 10:55 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 11:00 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.3K |
| 11:20 | 4,140.00 | 4,145.00 | 4,140.00 | 4,145.00 | 0.4K |
| 11:35 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.1K |
| 11:45 | 4,140.00 | 4,140.00 | 4,135.00 | 4,135.00 | 0.2K |
| 12:00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.3K |
| 12:10 | 4,140.00 | 4,145.00 | 4,140.00 | 4,145.00 | 0.0K |
| 12:30 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.2K |
| 12:40 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.0K |
| 12:50 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.1K |
| 12:55 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.2K |
| 13:00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.0K |
| 13:05 | 4,155.00 | 4,160.00 | 4,155.00 | 4,160.00 | 0.7K |
| 13:10 | 4,160.00 | 4,175.00 | 4,160.00 | 4,175.00 | 1.6K |
| 13:15 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 13:30 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.2K |
| 13:35 | 4,160.00 | 4,160.00 | 4,135.00 | 4,135.00 | 0.4K |
| 13:45 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0K |
| 13:50 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.0K |
| 13:55 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.0K |
| 14:00 | 4,165.00 | 4,190.00 | 4,165.00 | 4,190.00 | 2.6K |
| 14:05 | 4,190.00 | 4,245.00 | 4,190.00 | 4,245.00 | 2.0K |
| 14:10 | 4,245.00 | 4,305.00 | 4,235.00 | 4,285.00 | 6.6K |
| 14:15 | 4,310.00 | 4,315.00 | 4,265.00 | 4,270.00 | 4.2K |
| 14:20 | 4,275.00 | 4,345.00 | 4,275.00 | 4,300.00 | 3.6K |
| 14:25 | 4,300.00 | 4,300.00 | 4,280.00 | 4,300.00 | 0.5K |
| 14:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:35 | 4,295.00 | 4,310.00 | 4,285.00 | 4,310.00 | 0.3K |
| 14:40 | 4,315.00 | 4,360.00 | 4,315.00 | 4,340.00 | 6.7K |
| 14:45 | 4,340.00 | 4,350.00 | 4,330.00 | 4,330.00 | 1.3K |
| 14:50 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.3K |
| 14:55 | 4,330.00 | 4,330.00 | 4,305.00 | 4,325.00 | 0.5K |
| 15:00 | 4,310.00 | 4,330.00 | 4,310.00 | 4,330.00 | 1.8K |
| 15:05 | 4,330.00 | 4,330.00 | 4,285.00 | 4,320.00 | 1.7K |
| 15:10 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 15:15 | 4,325.00 | 4,340.00 | 4,320.00 | 4,335.00 | 1.0K |
| 15:25 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 1.3K |