Poddar Housing

PODD
🏛️ 인도 →
45.53
마지막 업데이트: 2025-06-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 222.50 222.50 213.00 217.55 0.0M
2022-12-29 203.35 213.60 199.95 212.30 0.0M
2022-12-28 207.00 210.60 197.55 203.45 0.0M
2022-12-27 208.05 212.65 204.05 205.40 0.0M
2022-12-26 199.00 210.85 196.90 208.80 0.0M
2022-12-23 209.00 209.00 201.40 201.40 0.0M
2022-12-22 219.00 225.95 211.95 211.95 0.0M
2022-12-21 225.00 229.80 222.00 223.10 0.0M
2022-12-20 225.00 226.75 220.60 222.30 0.0M
2022-12-19 215.00 227.75 215.00 223.85 0.0M
2022-12-16 225.00 229.60 218.80 221.30 0.0M
2022-12-15 229.00 234.85 227.00 227.55 0.0M
2022-12-14 230.05 234.85 227.05 228.35 0.0M
2022-12-13 234.70 234.70 226.30 230.70 0.0M
2022-12-12 230.05 237.00 226.00 228.25 0.0M
2022-12-09 238.95 238.95 231.05 236.75 0.0M
2022-12-08 243.90 243.90 229.60 238.45 0.0M
2022-12-07 228.50 244.00 228.25 235.20 0.0M
2022-12-06 232.00 236.85 225.15 235.20 0.0M
2022-12-05 235.60 237.95 223.90 225.60 0.0M
2022-12-02 221.50 239.90 220.85 235.65 0.0M
2022-12-01 238.85 250.70 227.75 232.45 0.0M
2022-11-30 237.70 243.55 235.10 238.90 0.0M
2022-11-29 250.25 261.00 247.40 247.40 0.0M
2022-11-28 249.95 264.70 248.00 260.40 0.0M
2022-11-25 259.95 259.95 249.00 252.40 0.0M
2022-11-24 269.65 269.95 256.00 257.90 0.0M
2022-11-23 261.75 267.90 257.00 258.80 0.0M
2022-11-22 274.00 274.00 256.00 267.90 0.0M
2022-11-21 267.00 267.40 261.05 267.35 0.0M
2022-11-18 245.00 254.70 235.50 254.70 0.0M
2022-11-17 231.95 242.60 228.05 242.60 0.0M
2022-11-16 227.40 231.35 224.75 231.05 0.0M
2022-11-15 228.15 228.15 216.75 220.35 0.0M
2022-11-14 230.05 236.20 228.15 228.15 0.0M
2022-11-11 238.10 244.20 238.10 240.15 0.0M
2022-11-10 240.00 246.00 235.05 239.85 0.0M
2022-11-09 249.00 249.65 240.05 240.15 0.0M
2022-11-07 234.05 241.00 234.05 237.80 0.0M
2022-11-04 230.00 237.50 229.00 233.55 0.0M
2022-11-03 237.35 239.70 230.00 232.05 0.0M
2022-11-02 241.00 241.60 239.00 240.00 0.0M
2022-11-01 244.95 244.95 238.50 241.05 0.0M
2022-10-31 235.50 244.40 232.00 239.40 0.0M
2022-10-28 253.50 253.50 235.00 237.10 0.0M
2022-10-27 240.20 246.00 232.55 241.75 0.0M
2022-10-25 246.85 246.85 236.25 240.50 0.0M
2022-10-24 247.90 247.90 227.70 235.10 0.0M
2022-10-21 230.20 241.50 225.00 236.15 0.0M
2022-10-20 234.85 235.00 218.10 230.25 0.0M
2022-10-19 218.00 224.10 218.00 224.10 0.0M
2022-10-18 204.00 213.90 196.10 213.45 0.0M
2022-10-17 215.00 217.80 202.10 206.40 0.0M
2022-10-14 219.30 220.00 209.90 210.80 0.0M
2022-10-13 231.95 236.90 220.90 220.90 0.0M
2022-10-12 232.35 248.00 230.10 232.50 0.0M
2022-10-11 226.00 239.20 223.80 236.60 0.0M
2022-10-10 230.05 237.95 226.50 227.85 0.0M
2022-10-07 249.20 249.45 230.10 236.90 0.0M
2022-10-06 239.80 240.05 225.00 237.60 0.0M
2022-10-04 218.95 231.90 218.85 228.65 0.0M
2022-10-03 215.10 223.85 211.55 220.90 0.0M
2022-09-30 210.00 220.00 209.95 216.90 0.0M
2022-09-29 239.00 239.00 217.10 217.10 0.0M
2022-09-28 242.00 242.00 227.05 228.50 0.0M
2022-09-27 242.80 246.30 235.90 238.85 0.0M
2022-09-26 255.00 255.00 242.70 242.80 0.0M
2022-09-23 258.40 258.40 241.10 255.45 0.1M
2022-09-22 246.10 246.10 223.25 246.10 0.1M
2022-09-21 234.40 234.40 234.40 234.40 0.0M
2022-09-20 223.25 223.25 223.25 223.25 0.0M
2022-09-19 200.00 212.65 200.00 212.65 0.0M
2022-09-16 207.90 207.90 192.60 202.55 0.0M
2022-09-15 190.00 200.70 190.00 199.95 0.0M
2022-09-14 188.55 197.95 188.55 191.15 0.0M
2022-09-13 184.15 196.95 183.05 193.75 0.0M
2022-09-12 191.00 196.70 182.55 187.60 0.0M
2022-09-09 196.00 198.00 190.00 191.70 0.0M
2022-09-08 182.45 189.70 180.00 189.70 0.0M
2022-09-07 178.00 181.65 177.00 180.70 0.0M
2022-09-06 176.05 180.25 176.05 178.45 0.0M
2022-09-05 175.05 180.80 175.00 179.00 0.0M
2022-09-02 175.50 180.95 175.50 177.00 0.0M
2022-09-01 172.55 181.90 172.55 178.85 0.0M
2022-08-30 176.40 183.30 176.40 177.50 0.0M
2022-08-29 178.45 180.80 172.00 179.05 0.0M
2022-08-26 182.10 183.00 175.00 180.20 0.0M
2022-08-25 178.00 185.00 175.00 183.95 0.0M
2022-08-24 189.90 189.90 176.00 180.70 0.0M
2022-08-23 177.00 188.75 177.00 185.00 0.0M
2022-08-22 185.15 186.00 182.75 183.15 0.0M
2022-08-19 185.15 191.15 185.15 190.60 0.0M
2022-08-18 194.70 196.80 184.00 189.45 0.0M
2022-08-17 183.10 190.00 183.10 189.00 0.0M
2022-08-16 183.90 190.75 174.60 188.25 0.0M
2022-08-12 187.95 187.95 180.00 182.15 0.0M
2022-08-11 187.60 192.80 183.00 184.45 0.0M
2022-08-10 190.25 194.90 185.00 190.00 0.0M
2022-08-08 197.90 197.90 187.00 190.25 0.0M
2022-08-05 201.85 201.85 190.35 194.85 0.0M
2022-08-04 202.00 209.50 197.00 197.80 0.0M
2022-08-03 202.10 208.40 202.00 206.50 0.0M
2022-08-02 209.40 209.40 202.75 205.60 0.0M
2022-08-01 207.00 214.80 202.85 207.75 0.0M
2022-07-29 211.60 216.95 205.00 207.00 0.0M
2022-07-28 206.10 223.90 205.00 211.60 0.0M
2022-07-27 216.45 224.95 215.00 215.75 0.0M
2022-07-26 224.90 229.40 215.00 215.10 0.0M
2022-07-25 223.40 228.00 220.00 224.90 0.0M
2022-07-22 220.00 226.85 209.60 219.15 0.0M
2022-07-21 209.65 223.70 202.05 220.60 0.0M
2022-07-20 210.00 210.00 196.50 204.95 0.0M
2022-07-19 194.80 201.05 186.00 201.05 0.0M
2022-07-18 166.65 182.80 165.00 182.80 0.0M
2022-07-15 165.00 169.90 165.00 166.20 0.0M
2022-07-14 169.00 176.75 169.00 169.80 0.0M
2022-07-13 175.20 176.95 171.60 173.50 0.0M
2022-07-12 180.00 180.00 168.15 176.10 0.0M
2022-07-11 177.85 181.00 170.35 172.70 0.0M
2022-07-08 168.25 170.10 164.10 164.55 0.0M
2022-07-07 174.80 174.85 166.65 166.90 0.0M
2022-07-06 168.05 175.90 165.00 168.55 0.0M
2022-07-05 168.05 172.00 165.50 168.05 0.0M
2022-07-04 179.65 179.65 165.25 170.10 0.0M
2022-07-01 168.90 172.75 168.05 171.00 0.0M
2022-06-30 169.10 170.00 169.00 169.30 0.0M
2022-06-29 166.80 175.15 165.90 169.00 0.0M
2022-06-28 175.00 175.00 166.65 172.20 0.0M
2022-06-27 164.00 173.95 160.00 165.15 0.0M
2022-06-24 162.45 166.90 155.45 163.75 0.0M
2022-06-23 147.80 158.95 147.05 152.50 0.0M
2022-06-22 162.45 163.80 147.05 154.65 0.0M
2022-06-21 167.90 167.90 155.25 159.25 0.0M
2022-06-20 171.20 184.90 157.55 157.90 0.0M
2022-06-17 175.15 186.00 174.25 175.05 0.0M
2022-06-16 190.55 194.80 177.05 180.35 0.0M
2022-06-15 182.65 194.70 182.65 189.55 0.0M
2022-06-14 195.35 206.00 183.60 195.00 0.0M
2022-06-13 190.10 205.00 185.20 188.05 0.0M
2022-06-10 199.30 208.95 199.30 204.25 0.0M
2022-06-09 204.40 204.40 176.25 199.65 0.0M
2022-06-08 202.35 202.40 188.50 189.35 0.0M
2022-06-07 193.00 209.00 193.00 194.65 0.0M
2022-06-06 193.00 195.80 181.00 194.65 0.0M
2022-06-03 184.90 186.50 175.80 186.50 0.0M
2022-06-02 181.30 185.55 175.50 177.65 0.0M
2022-06-01 185.00 188.75 181.25 182.20 0.0M
2022-05-31 190.00 190.95 184.20 185.50 0.0M
2022-05-30 180.00 193.40 180.00 191.85 0.0M
2022-05-27 182.00 187.00 176.40 184.20 0.0M
2022-05-26 179.75 179.80 172.80 178.50 0.0M
2022-05-25 194.80 194.80 180.00 181.15 0.0M
2022-05-24 192.60 198.75 188.00 188.90 0.0M
2022-05-23 199.15 201.70 193.10 196.55 0.0M
2022-05-20 200.00 202.90 198.00 199.60 0.0M
2022-05-19 204.00 209.90 199.25 199.95 0.0M
2022-05-18 210.45 214.00 204.05 209.65 0.0M
2022-05-17 208.55 211.50 193.50 204.30 0.0M
2022-05-16 196.40 206.70 194.75 202.00 0.0M
2022-05-13 191.10 200.65 188.15 200.50 0.0M
2022-05-12 210.05 210.05 190.20 191.10 0.0M
2022-05-11 202.50 205.00 197.40 200.20 0.0M
2022-05-10 202.05 212.20 202.00 207.75 0.0M
2022-05-09 201.70 210.75 198.50 204.25 0.0M
2022-05-06 211.00 211.00 205.25 207.00 0.0M
2022-05-05 217.70 217.95 210.00 214.35 0.0M
2022-05-04 220.60 220.60 210.20 211.35 0.0M
2022-05-02 223.05 238.00 218.00 220.50 0.0M
2022-04-29 233.65 233.65 225.00 226.70 0.0M
2022-04-28 245.00 245.00 233.65 233.65 0.0M
2022-04-27 231.35 247.95 228.05 245.90 0.0M
2022-04-26 247.85 247.85 231.75 236.15 0.0M
2022-04-25 240.15 247.65 240.00 241.05 0.0M
2022-04-22 259.35 259.35 247.00 250.25 0.0M
2022-04-21 250.00 262.00 248.70 252.40 0.0M
2022-04-20 258.00 264.75 240.05 253.45 0.0M
2022-04-19 253.00 255.25 238.75 252.15 0.0M
2022-04-18 237.95 243.10 231.50 243.10 0.0M
2022-04-13 226.00 231.55 217.20 231.55 0.0M
2022-04-12 221.15 224.85 218.75 220.55 0.0M
2022-04-11 221.35 227.65 219.00 223.20 0.0M
2022-04-08 229.00 229.00 219.55 223.00 0.0M
2022-04-07 224.50 229.25 222.00 223.70 0.0M
2022-04-06 234.00 234.00 219.10 225.80 0.0M
2022-04-05 217.05 227.45 217.05 224.55 0.0M
2022-04-04 228.10 228.10 220.00 222.00 0.0M
2022-04-01 219.55 227.70 217.30 226.85 0.0M
2022-03-31 220.85 221.95 215.10 216.95 0.0M
2022-03-30 216.25 217.80 211.05 216.60 0.0M
2022-03-29 216.00 218.00 206.80 207.45 0.0M
2022-03-28 222.30 222.30 211.15 215.85 0.0M
2022-03-25 228.00 231.00 220.70 222.20 0.0M
2022-03-24 229.90 230.00 218.00 220.70 0.0M
2022-03-23 232.15 239.25 224.95 228.35 0.0M
2022-03-22 225.25 245.00 225.25 232.05 0.0M
2022-03-21 250.00 251.60 233.75 233.95 0.0M
2022-03-17 246.05 246.05 230.95 246.05 0.0M
2022-03-16 234.35 234.35 234.35 234.35 0.0M
2022-03-15 223.20 223.20 206.35 223.20 0.0M
2022-03-14 212.50 212.60 212.50 212.60 0.0M
2022-03-11 203.40 210.00 201.00 202.50 0.0M
2022-03-10 199.00 210.00 199.00 205.75 0.0M
2022-03-09 202.65 208.05 197.00 200.00 0.0M
2022-03-08 206.10 209.70 198.50 203.60 0.0M
2022-03-07 196.20 208.70 194.15 199.85 0.0M
2022-03-04 212.00 213.80 201.15 203.40 0.0M
2022-03-03 205.15 214.85 205.00 208.40 0.0M
2022-03-02 210.00 211.00 203.50 206.75 0.0M
2022-02-28 211.85 211.85 198.20 208.00 0.0M
2022-02-25 202.10 210.00 196.60 205.65 0.0M
2022-02-24 204.00 217.00 201.15 201.15 0.0M
2022-02-23 238.30 238.30 217.85 223.45 0.0M
2022-02-22 218.20 230.00 216.15 219.75 0.0M
2022-02-21 223.50 245.00 216.20 230.90 0.0M
2022-02-18 254.90 254.90 235.05 236.75 0.0M
2022-02-17 258.80 266.45 235.50 242.25 0.0M
2022-02-16 254.35 276.20 251.15 258.80 0.0M
2022-02-15 251.10 267.25 242.55 254.35 0.0M
2022-02-14 280.00 291.65 268.35 269.50 0.0M
2022-02-11 307.00 313.00 291.05 298.15 0.1M
2022-02-10 271.70 306.00 260.10 300.75 0.2M
2022-02-09 256.00 303.05 254.50 266.35 0.3M
2022-02-08 214.90 254.50 207.15 254.50 0.2M
2022-02-07 202.10 214.90 202.10 212.10 0.0M
2022-02-04 201.40 208.95 197.10 203.50 0.0M
2022-02-03 200.70 208.40 199.70 201.40 0.0M
2022-02-02 211.00 211.00 202.25 203.40 0.0M
2022-02-01 214.65 214.65 206.10 208.05 0.0M
2022-01-31 219.00 219.00 205.35 207.15 0.0M
2022-01-28 213.55 217.45 210.25 214.00 0.0M
2022-01-27 217.00 224.90 202.85 213.55 0.0M
2022-01-25 217.90 217.90 202.45 205.75 0.0M
2022-01-24 211.00 220.90 205.80 210.75 0.0M
2022-01-21 225.75 225.75 207.35 213.00 0.0M
2022-01-20 216.40 228.00 216.00 222.10 0.0M
2022-01-19 210.10 220.00 210.10 215.15 0.0M
2022-01-18 217.55 224.00 206.00 215.30 0.0M
2022-01-17 215.00 223.95 202.00 207.10 0.0M
2022-01-14 221.45 238.00 211.20 214.50 0.1M
2022-01-13 198.20 221.45 198.20 221.45 0.0M
2022-01-12 208.85 208.90 198.20 201.35 0.0M
2022-01-11 210.00 210.00 198.05 207.15 0.0M
2022-01-10 191.50 208.00 191.40 206.90 0.0M
2022-01-07 193.65 200.00 189.80 190.50 0.0M
2022-01-06 186.40 196.55 183.80 194.85 0.0M
2022-01-05 196.75 196.75 190.50 190.80 0.0M
2022-01-04 205.80 205.80 191.60 195.15 0.0M
2022-01-03 204.75 204.75 192.00 201.80 0.0M