PointPack.pl SA (PNTP)

PNTP
🏛️ 폴란드 →
16.15
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17.00 17.30 17.00 17.30 0.8K
09:05 17.50 17.50 17.50 17.50 0.0K
09:25 17.00 17.00 17.00 17.00 0.1K
09:40 16.95 16.95 16.95 16.95 0.0K
10:35 17.00 17.00 17.00 17.00 0.3K
10:40 17.00 17.30 17.00 17.30 0.1K
11:40 17.10 17.30 17.10 17.30 0.2K
12:20 17.30 17.30 17.30 17.30 0.2K
12:35 17.30 17.30 17.30 17.30 0.0K
13:10 17.30 17.30 17.30 17.30 0.1K
13:20 17.00 17.00 17.00 17.00 0.1K
13:25 17.40 17.40 17.40 17.40 0.0K
14:25 17.35 17.35 17.35 17.35 0.1K
14:30 17.35 17.35 17.35 17.35 0.1K
14:35 17.35 17.40 17.35 17.40 0.3K
14:40 17.35 17.35 17.35 17.35 0.1K
14:45 17.35 17.35 17.35 17.35 0.1K
14:50 17.35 17.40 17.35 17.40 0.4K
15:10 17.35 17.35 17.35 17.35 0.0K
15:20 17.35 17.35 17.35 17.35 0.3K
15:35 17.35 17.35 17.35 17.35 0.1K
15:40 17.45 17.45 17.45 17.45 0.1K
15:45 17.35 17.45 17.35 17.45 0.3K
15:50 17.45 17.45 17.35 17.35 0.1K
15:55 17.35 17.50 17.35 17.35 0.2K
16:00 17.50 17.50 17.35 17.35 0.1K
16:05 17.45 17.45 17.35 17.35 0.3K
16:15 17.35 17.35 17.35 17.35 0.4K
16:20 17.35 17.35 17.35 17.35 0.2K
16:25 17.35 17.35 17.35 17.35 0.6K
16:40 17.40 17.40 17.40 17.40 0.1K
16:45 17.65 17.65 17.65 17.65 2.8K
17:00 17.60 17.60 17.60 17.60 0.3K
17:05 17.60 17.60 17.60 17.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음