2,575.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,540.00 | 2,755.00 | 2,520.00 | 2,750.00 | 2,868.1K |
| 09:05 | 2,760.00 | 2,865.00 | 2,755.00 | 2,825.00 | 6,037.9K |
| 09:10 | 2,825.00 | 2,845.00 | 2,800.00 | 2,845.00 | 2,241.0K |
| 09:15 | 2,840.00 | 2,845.00 | 2,785.00 | 2,800.00 | 1,648.4K |
| 09:20 | 2,797.00 | 2,815.00 | 2,765.00 | 2,765.00 | 1,323.4K |
| 09:25 | 2,755.00 | 2,760.00 | 2,730.00 | 2,750.00 | 1,540.6K |
| 09:30 | 2,755.00 | 2,780.00 | 2,740.00 | 2,765.00 | 763.9K |
| 09:35 | 2,760.00 | 2,770.00 | 2,730.00 | 2,730.00 | 436.5K |
| 09:40 | 2,730.00 | 2,750.00 | 2,710.00 | 2,750.00 | 761.1K |
| 09:45 | 2,750.00 | 2,795.00 | 2,750.00 | 2,787.00 | 1,133.4K |
| 09:50 | 2,787.00 | 2,805.00 | 2,735.00 | 2,740.00 | 806.9K |
| 09:55 | 2,740.00 | 2,740.00 | 2,705.00 | 2,720.00 | 583.0K |
| 10:00 | 2,715.00 | 2,720.00 | 2,670.00 | 2,690.00 | 846.7K |
| 10:05 | 2,685.00 | 2,715.00 | 2,685.00 | 2,695.00 | 389.4K |
| 10:10 | 2,690.00 | 2,715.00 | 2,690.00 | 2,690.00 | 228.8K |
| 10:15 | 2,700.00 | 2,705.00 | 2,675.00 | 2,675.00 | 171.1K |
| 10:20 | 2,680.00 | 2,680.00 | 2,655.00 | 2,660.00 | 397.2K |
| 10:25 | 2,655.00 | 2,685.00 | 2,655.00 | 2,685.00 | 292.9K |
| 10:30 | 2,680.00 | 2,690.00 | 2,660.00 | 2,665.00 | 228.4K |
| 10:35 | 2,665.00 | 2,670.00 | 2,655.00 | 2,655.00 | 168.4K |
| 10:40 | 2,655.00 | 2,690.00 | 2,650.00 | 2,690.00 | 302.3K |
| 10:45 | 2,690.00 | 2,690.00 | 2,655.00 | 2,670.00 | 219.5K |
| 10:50 | 2,665.00 | 2,710.00 | 2,665.00 | 2,705.00 | 408.7K |
| 10:55 | 2,705.00 | 2,725.00 | 2,685.00 | 2,715.00 | 327.8K |
| 11:00 | 2,720.00 | 2,730.00 | 2,700.00 | 2,700.00 | 263.0K |
| 11:05 | 2,700.00 | 2,745.00 | 2,700.00 | 2,745.00 | 327.8K |
| 11:10 | 2,740.00 | 2,750.00 | 2,720.00 | 2,720.00 | 285.7K |
| 11:15 | 2,720.00 | 2,770.00 | 2,710.00 | 2,755.00 | 476.7K |
| 11:20 | 2,760.00 | 2,760.00 | 2,730.00 | 2,740.00 | 242.1K |
| 11:25 | 2,740.00 | 2,760.00 | 2,730.00 | 2,750.00 | 148.7K |
| 11:30 | 2,745.00 | 2,755.00 | 2,720.00 | 2,740.00 | 163.7K |
| 11:35 | 2,745.00 | 2,745.00 | 2,720.00 | 2,730.00 | 138.5K |
| 11:40 | 2,725.00 | 2,730.00 | 2,695.00 | 2,700.00 | 230.7K |
| 11:45 | 2,705.00 | 2,730.00 | 2,700.00 | 2,730.00 | 87.5K |
| 11:50 | 2,730.00 | 2,735.00 | 2,715.00 | 2,730.00 | 108.0K |
| 11:55 | 2,730.00 | 2,755.00 | 2,730.00 | 2,750.00 | 252.8K |
| 12:00 | 2,750.00 | 2,755.00 | 2,710.00 | 2,710.00 | 260.3K |
| 12:05 | 2,710.00 | 2,725.00 | 2,695.00 | 2,722.00 | 159.6K |
| 12:10 | 2,722.00 | 2,770.00 | 2,720.00 | 2,770.00 | 267.6K |
| 12:15 | 2,765.00 | 2,790.00 | 2,755.00 | 2,755.00 | 712.7K |
| 12:20 | 2,755.00 | 2,780.00 | 2,740.00 | 2,755.00 | 308.0K |
| 12:25 | 2,750.00 | 2,760.00 | 2,750.00 | 2,755.00 | 124.7K |
| 12:30 | 2,750.00 | 2,760.00 | 2,735.00 | 2,740.00 | 104.7K |
| 12:35 | 2,740.00 | 2,745.00 | 2,730.00 | 2,735.00 | 100.6K |
| 12:40 | 2,730.00 | 2,780.00 | 2,730.00 | 2,765.00 | 391.9K |
| 12:45 | 2,765.00 | 2,775.00 | 2,745.00 | 2,760.00 | 161.3K |
| 12:50 | 2,760.00 | 2,770.00 | 2,745.00 | 2,770.00 | 129.2K |
| 12:55 | 2,765.00 | 2,780.00 | 2,755.00 | 2,770.00 | 254.0K |
| 13:00 | 2,765.00 | 2,770.00 | 2,740.00 | 2,755.00 | 215.2K |
| 13:05 | 2,750.00 | 2,770.00 | 2,750.00 | 2,765.00 | 105.8K |
| 13:10 | 2,765.00 | 2,795.00 | 2,765.00 | 2,790.00 | 507.3K |
| 13:15 | 2,790.00 | 2,790.00 | 2,735.00 | 2,735.00 | 283.5K |
| 13:20 | 2,735.00 | 2,765.00 | 2,735.00 | 2,755.00 | 129.2K |
| 13:25 | 2,760.00 | 2,765.00 | 2,735.00 | 2,735.00 | 154.8K |
| 13:30 | 2,730.00 | 2,755.00 | 2,725.00 | 2,755.00 | 153.0K |
| 13:35 | 2,750.00 | 2,765.00 | 2,745.00 | 2,760.00 | 155.2K |
| 13:40 | 2,755.00 | 2,785.00 | 2,755.00 | 2,755.00 | 265.9K |
| 13:45 | 2,755.00 | 2,755.00 | 2,740.00 | 2,740.00 | 114.0K |
| 13:50 | 2,740.00 | 2,765.00 | 2,735.00 | 2,755.00 | 127.3K |
| 13:55 | 2,760.00 | 2,760.00 | 2,750.00 | 2,750.00 | 120.6K |
| 14:00 | 2,750.00 | 2,750.00 | 2,740.00 | 2,740.00 | 126.6K |
| 14:05 | 2,740.00 | 2,745.00 | 2,740.00 | 2,740.00 | 47.0K |
| 14:10 | 2,745.00 | 2,745.00 | 2,725.00 | 2,730.00 | 75.8K |
| 14:15 | 2,725.00 | 2,730.00 | 2,695.00 | 2,705.00 | 233.5K |
| 14:20 | 2,700.00 | 2,710.00 | 2,680.00 | 2,705.00 | 236.4K |
| 14:25 | 2,710.00 | 2,720.00 | 2,685.00 | 2,685.00 | 155.3K |
| 14:30 | 2,690.00 | 2,720.00 | 2,690.00 | 2,710.00 | 91.3K |
| 14:35 | 2,710.00 | 2,710.00 | 2,700.00 | 2,705.00 | 64.9K |
| 14:40 | 2,705.00 | 2,705.00 | 2,685.00 | 2,695.00 | 74.5K |
| 14:45 | 2,690.00 | 2,695.00 | 2,660.00 | 2,660.00 | 238.1K |
| 14:50 | 2,660.00 | 2,680.00 | 2,660.00 | 2,665.00 | 142.5K |
| 14:55 | 2,665.00 | 2,710.00 | 2,660.00 | 2,705.00 | 175.1K |
| 15:00 | 2,705.00 | 2,720.00 | 2,705.00 | 2,705.00 | 145.8K |
| 15:05 | 2,705.00 | 2,705.00 | 2,690.00 | 2,695.00 | 142.1K |
| 15:10 | 2,695.00 | 2,720.00 | 2,695.00 | 2,720.00 | 221.5K |
| 15:15 | 2,717.00 | 2,730.00 | 2,710.00 | 2,730.00 | 277.4K |
| 15:25 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 190.5K |