2,530.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,940.00 | 3,040.00 | 2,925.00 | 3,000.00 | 2.5M |
| 2024-12-27 | 3,175.00 | 3,240.00 | 2,980.00 | 2,990.00 | 5.9M |
| 2024-12-26 | 3,330.00 | 3,550.00 | 3,190.00 | 3,215.00 | 16.8M |
| 2024-12-24 | 3,405.00 | 3,425.00 | 3,175.00 | 3,360.00 | 7.5M |
| 2024-12-23 | 3,345.00 | 3,440.00 | 3,325.00 | 3,395.00 | 10.2M |
| 2024-12-20 | 3,165.00 | 3,450.00 | 3,060.00 | 3,380.00 | 25.1M |
| 2024-12-19 | 3,175.00 | 3,295.00 | 3,160.00 | 3,195.00 | 5.7M |
| 2024-12-18 | 3,290.00 | 3,335.00 | 3,235.00 | 3,250.00 | 5.9M |
| 2024-12-17 | 3,545.00 | 3,705.00 | 3,285.00 | 3,305.00 | 35.1M |
| 2024-12-16 | 3,440.00 | 3,545.00 | 3,320.00 | 3,425.00 | 12.5M |
| 2024-12-13 | 3,410.00 | 3,480.00 | 3,315.00 | 3,410.00 | 12.9M |
| 2024-12-12 | 3,520.00 | 3,550.00 | 3,325.00 | 3,390.00 | 12.1M |
| 2024-12-11 | 3,350.00 | 3,660.00 | 3,320.00 | 3,495.00 | 49.7M |
| 2024-12-10 | 2,975.00 | 3,270.00 | 2,960.00 | 3,270.00 | 52.8M |
| 2024-12-09 | 2,610.00 | 3,145.00 | 2,580.00 | 2,860.00 | 51.7M |
| 2024-12-06 | 2,935.00 | 3,160.00 | 2,745.00 | 2,750.00 | 32.8M |
| 2024-12-05 | 2,940.00 | 3,040.00 | 2,830.00 | 2,900.00 | 14.8M |
| 2024-12-04 | 3,000.00 | 3,060.00 | 2,760.00 | 2,895.00 | 11.0M |
| 2024-12-03 | 3,010.00 | 3,260.00 | 2,935.00 | 3,020.00 | 43.8M |
| 2024-12-02 | 2,950.00 | 3,110.00 | 2,910.00 | 3,010.00 | 17.6M |
| 2024-11-29 | 2,970.00 | 3,015.00 | 2,850.00 | 2,950.00 | 15.5M |
| 2024-11-28 | 3,020.00 | 3,065.00 | 2,840.00 | 3,005.00 | 56.5M |
| 2024-11-27 | 2,270.00 | 2,925.00 | 2,220.00 | 2,925.00 | 44.3M |
| 2024-11-26 | 2,280.00 | 2,300.00 | 2,210.00 | 2,250.00 | 1.5M |
| 2024-11-25 | 2,210.00 | 2,265.00 | 2,190.00 | 2,250.00 | 1.4M |
| 2024-11-22 | 2,115.00 | 2,260.00 | 2,115.00 | 2,160.00 | 1.7M |
| 2024-11-21 | 2,180.00 | 2,240.00 | 2,110.00 | 2,115.00 | 1.1M |
| 2024-11-20 | 2,220.00 | 2,240.00 | 2,170.00 | 2,180.00 | 0.9M |
| 2024-11-19 | 2,350.00 | 2,350.00 | 2,195.00 | 2,195.00 | 2.0M |
| 2024-11-18 | 2,160.00 | 2,325.00 | 2,130.00 | 2,245.00 | 3.2M |
| 2024-11-15 | 2,210.00 | 2,320.00 | 2,025.00 | 2,160.00 | 7.1M |
| 2024-11-14 | 2,410.00 | 2,450.00 | 2,210.00 | 2,240.00 | 2.3M |
| 2024-11-13 | 2,230.00 | 2,440.00 | 2,230.00 | 2,240.00 | 2.8M |
| 2024-11-12 | 2,405.00 | 2,415.00 | 2,255.00 | 2,290.00 | 1.8M |
| 2024-11-11 | 2,520.00 | 2,525.00 | 2,395.00 | 2,405.00 | 1.4M |
| 2024-11-08 | 2,550.00 | 2,590.00 | 2,485.00 | 2,510.00 | 1.8M |
| 2024-11-07 | 2,565.00 | 2,605.00 | 2,480.00 | 2,505.00 | 2.7M |
| 2024-11-06 | 2,365.00 | 2,665.00 | 2,355.00 | 2,575.00 | 16.0M |
| 2024-11-05 | 2,345.00 | 2,370.00 | 2,310.00 | 2,320.00 | 0.6M |
| 2024-11-04 | 2,295.00 | 2,350.00 | 2,250.00 | 2,345.00 | 0.9M |
| 2024-11-01 | 2,335.00 | 2,360.00 | 2,285.00 | 2,295.00 | 0.9M |
| 2024-10-31 | 2,430.00 | 2,465.00 | 2,375.00 | 2,385.00 | 1.2M |
| 2024-10-30 | 2,380.00 | 2,560.00 | 2,375.00 | 2,465.00 | 5.6M |
| 2024-10-29 | 2,375.00 | 2,405.00 | 2,335.00 | 2,395.00 | 1.0M |
| 2024-10-28 | 2,285.00 | 2,445.00 | 2,285.00 | 2,375.00 | 2.4M |
| 2024-10-25 | 2,205.00 | 2,660.00 | 2,205.00 | 2,310.00 | 8.4M |
| 2024-10-24 | 2,265.00 | 2,265.00 | 2,200.00 | 2,205.00 | 0.7M |
| 2024-10-23 | 2,280.00 | 2,360.00 | 2,235.00 | 2,310.00 | 0.7M |
| 2024-10-22 | 2,355.00 | 2,385.00 | 2,270.00 | 2,285.00 | 0.8M |
| 2024-10-21 | 2,365.00 | 2,415.00 | 2,350.00 | 2,375.00 | 0.5M |
| 2024-10-18 | 2,470.00 | 2,490.00 | 2,340.00 | 2,385.00 | 0.9M |
| 2024-10-17 | 2,465.00 | 2,535.00 | 2,435.00 | 2,455.00 | 1.1M |
| 2024-10-16 | 2,535.00 | 2,535.00 | 2,450.00 | 2,455.00 | 1.1M |
| 2024-10-15 | 2,600.00 | 2,635.00 | 2,535.00 | 2,545.00 | 1.7M |
| 2024-10-14 | 2,600.00 | 2,675.00 | 2,535.00 | 2,580.00 | 1.7M |
| 2024-10-11 | 2,550.00 | 2,595.00 | 2,510.00 | 2,520.00 | 1.0M |
| 2024-10-10 | 2,565.00 | 2,635.00 | 2,510.00 | 2,520.00 | 1.0M |
| 2024-10-08 | 2,600.00 | 2,610.00 | 2,520.00 | 2,520.00 | 1.0M |
| 2024-10-07 | 2,545.00 | 2,635.00 | 2,545.00 | 2,610.00 | 1.8M |
| 2024-10-04 | 2,550.00 | 2,620.00 | 2,515.00 | 2,515.00 | 1.4M |
| 2024-10-02 | 2,570.00 | 2,600.00 | 2,495.00 | 2,550.00 | 1.7M |
| 2024-09-30 | 2,845.00 | 2,850.00 | 2,635.00 | 2,635.00 | 3.1M |
| 2024-09-27 | 2,800.00 | 2,820.00 | 2,750.00 | 2,805.00 | 3.5M |
| 2024-09-26 | 2,700.00 | 2,955.00 | 2,700.00 | 2,855.00 | 25.4M |
| 2024-09-25 | 2,700.00 | 2,845.00 | 2,625.00 | 2,625.00 | 5.3M |
| 2024-09-24 | 2,715.00 | 2,750.00 | 2,655.00 | 2,670.00 | 1.5M |
| 2024-09-23 | 2,690.00 | 2,740.00 | 2,610.00 | 2,670.00 | 1.7M |
| 2024-09-20 | 2,740.00 | 2,825.00 | 2,680.00 | 2,700.00 | 4.0M |
| 2024-09-19 | 2,635.00 | 2,780.00 | 2,615.00 | 2,690.00 | 4.9M |
| 2024-09-13 | 2,725.00 | 2,765.00 | 2,600.00 | 2,630.00 | 3.2M |
| 2024-09-12 | 2,545.00 | 2,870.00 | 2,540.00 | 2,665.00 | 15.5M |
| 2024-09-11 | 2,475.00 | 2,775.00 | 2,455.00 | 2,470.00 | 7.2M |
| 2024-09-10 | 2,550.00 | 2,640.00 | 2,470.00 | 2,490.00 | 2.2M |
| 2024-09-09 | 2,315.00 | 2,800.00 | 2,305.00 | 2,560.00 | 13.4M |
| 2024-09-06 | 2,595.00 | 2,625.00 | 2,405.00 | 2,405.00 | 2.2M |
| 2024-09-05 | 2,635.00 | 2,765.00 | 2,535.00 | 2,630.00 | 4.2M |
| 2024-09-04 | 2,525.00 | 2,680.00 | 2,515.00 | 2,605.00 | 3.0M |
| 2024-09-03 | 2,860.00 | 2,880.00 | 2,715.00 | 2,715.00 | 4.2M |
| 2024-09-02 | 2,860.00 | 3,130.00 | 2,850.00 | 2,965.00 | 23.8M |
| 2024-08-30 | 2,940.00 | 2,985.00 | 2,810.00 | 2,850.00 | 14.1M |
| 2024-08-29 | 2,780.00 | 2,950.00 | 2,695.00 | 2,735.00 | 7.7M |
| 2024-08-28 | 3,130.00 | 3,180.00 | 2,820.00 | 2,845.00 | 23.4M |
| 2024-08-27 | 2,480.00 | 3,020.00 | 2,455.00 | 2,850.00 | 44.7M |
| 2024-08-26 | 2,460.00 | 2,610.00 | 2,400.00 | 2,510.00 | 4.2M |
| 2024-08-23 | 2,610.00 | 2,615.00 | 2,395.00 | 2,455.00 | 3.9M |
| 2024-08-22 | 2,710.00 | 2,735.00 | 2,510.00 | 2,525.00 | 3.7M |
| 2024-08-21 | 2,870.00 | 2,885.00 | 2,705.00 | 2,710.00 | 5.8M |
| 2024-08-20 | 2,270.00 | 2,875.00 | 2,260.00 | 2,865.00 | 26.9M |
| 2024-08-19 | 2,300.00 | 2,300.00 | 2,210.00 | 2,230.00 | 0.7M |
| 2024-08-16 | 2,315.00 | 2,365.00 | 2,255.00 | 2,295.00 | 1.7M |
| 2024-08-14 | 2,235.00 | 2,310.00 | 2,185.00 | 2,205.00 | 1.2M |
| 2024-08-13 | 2,255.00 | 2,265.00 | 2,115.00 | 2,155.00 | 1.1M |
| 2024-08-12 | 2,270.00 | 2,280.00 | 2,210.00 | 2,210.00 | 1.1M |
| 2024-08-09 | 2,160.00 | 2,370.00 | 2,155.00 | 2,230.00 | 2.5M |
| 2024-08-08 | 2,115.00 | 2,140.00 | 2,060.00 | 2,065.00 | 1.0M |
| 2024-08-07 | 2,220.00 | 2,250.00 | 2,130.00 | 2,175.00 | 1.7M |
| 2024-08-06 | 2,000.00 | 2,215.00 | 1,975.00 | 2,185.00 | 1.9M |
| 2024-08-05 | 2,200.00 | 2,215.00 | 1,925.00 | 1,975.00 | 2.3M |
| 2024-08-02 | 2,470.00 | 2,480.00 | 2,315.00 | 2,320.00 | 1.5M |
| 2024-08-01 | 2,520.00 | 2,635.00 | 2,485.00 | 2,550.00 | 3.4M |
| 2024-07-31 | 2,425.00 | 2,450.00 | 2,310.00 | 2,420.00 | 2.0M |
| 2024-07-30 | 2,620.00 | 2,640.00 | 2,400.00 | 2,435.00 | 1.5M |
| 2024-07-29 | 2,520.00 | 2,640.00 | 2,515.00 | 2,585.00 | 1.1M |
| 2024-07-26 | 2,705.00 | 2,905.00 | 2,590.00 | 2,600.00 | 6.0M |
| 2024-07-25 | 2,660.00 | 2,755.00 | 2,600.00 | 2,650.00 | 1.4M |
| 2024-07-24 | 2,650.00 | 2,770.00 | 2,650.00 | 2,695.00 | 1.3M |
| 2024-07-23 | 2,770.00 | 2,835.00 | 2,650.00 | 2,695.00 | 1.6M |
| 2024-07-22 | 2,865.00 | 2,875.00 | 2,625.00 | 2,775.00 | 3.9M |
| 2024-07-19 | 2,885.00 | 3,000.00 | 2,785.00 | 2,875.00 | 3.6M |
| 2024-07-18 | 3,000.00 | 3,030.00 | 2,850.00 | 2,900.00 | 4.6M |
| 2024-07-17 | 2,910.00 | 3,280.00 | 2,890.00 | 3,160.00 | 21.5M |
| 2024-07-16 | 2,530.00 | 3,130.00 | 2,500.00 | 2,935.00 | 22.1M |
| 2024-07-15 | 2,620.00 | 2,620.00 | 2,500.00 | 2,530.00 | 1.0M |
| 2024-07-12 | 2,665.00 | 2,680.00 | 2,575.00 | 2,580.00 | 1.0M |
| 2024-07-11 | 2,785.00 | 2,785.00 | 2,680.00 | 2,690.00 | 1.1M |
| 2024-07-10 | 2,670.00 | 2,780.00 | 2,660.00 | 2,775.00 | 1.7M |
| 2024-07-09 | 2,715.00 | 2,715.00 | 2,650.00 | 2,670.00 | 0.9M |
| 2024-07-08 | 2,635.00 | 2,715.00 | 2,600.00 | 2,700.00 | 1.2M |
| 2024-07-05 | 2,715.00 | 2,790.00 | 2,680.00 | 2,680.00 | 1.2M |
| 2024-07-04 | 2,865.00 | 2,865.00 | 2,700.00 | 2,725.00 | 1.8M |
| 2024-07-03 | 2,990.00 | 3,050.00 | 2,810.00 | 2,870.00 | 2.7M |
| 2024-07-02 | 3,205.00 | 3,230.00 | 2,905.00 | 2,935.00 | 4.4M |
| 2024-07-01 | 2,945.00 | 3,145.00 | 2,890.00 | 3,050.00 | 6.7M |
| 2024-06-28 | 2,865.00 | 3,000.00 | 2,855.00 | 2,915.00 | 2.1M |
| 2024-06-27 | 2,760.00 | 3,060.00 | 2,745.00 | 2,945.00 | 7.9M |
| 2024-06-26 | 2,785.00 | 2,955.00 | 2,730.00 | 2,750.00 | 3.2M |
| 2024-06-25 | 2,755.00 | 2,790.00 | 2,675.00 | 2,700.00 | 1.0M |
| 2024-06-24 | 2,885.00 | 2,900.00 | 2,705.00 | 2,775.00 | 1.5M |
| 2024-06-21 | 2,900.00 | 2,930.00 | 2,845.00 | 2,880.00 | 1.2M |
| 2024-06-20 | 2,880.00 | 2,935.00 | 2,855.00 | 2,880.00 | 1.0M |
| 2024-06-19 | 2,975.00 | 3,000.00 | 2,900.00 | 2,905.00 | 1.2M |
| 2024-06-18 | 2,970.00 | 3,015.00 | 2,920.00 | 2,935.00 | 1.2M |
| 2024-06-17 | 3,105.00 | 3,200.00 | 2,960.00 | 2,965.00 | 1.9M |
| 2024-06-14 | 3,085.00 | 3,170.00 | 3,020.00 | 3,090.00 | 2.7M |
| 2024-06-13 | 3,200.00 | 3,205.00 | 3,085.00 | 3,110.00 | 3.6M |
| 2024-06-12 | 2,875.00 | 3,450.00 | 2,870.00 | 3,120.00 | 23.6M |
| 2024-06-11 | 2,905.00 | 2,915.00 | 2,800.00 | 2,825.00 | 2.3M |
| 2024-06-10 | 2,970.00 | 3,005.00 | 2,875.00 | 2,920.00 | 2.1M |
| 2024-06-07 | 3,025.00 | 3,100.00 | 2,980.00 | 3,005.00 | 1.8M |
| 2024-06-05 | 3,015.00 | 3,080.00 | 2,940.00 | 3,020.00 | 3.5M |
| 2024-06-04 | 3,175.00 | 3,300.00 | 3,030.00 | 3,110.00 | 6.4M |
| 2024-06-03 | 3,210.00 | 3,295.00 | 3,080.00 | 3,160.00 | 2.9M |
| 2024-05-31 | 3,265.00 | 3,295.00 | 3,145.00 | 3,215.00 | 3.2M |
| 2024-05-30 | 3,405.00 | 3,470.00 | 3,235.00 | 3,275.00 | 3.8M |
| 2024-05-29 | 3,725.00 | 3,880.00 | 3,400.00 | 3,405.00 | 9.4M |
| 2024-05-28 | 3,730.00 | 3,895.00 | 3,520.00 | 3,725.00 | 10.2M |
| 2024-05-27 | 3,450.00 | 3,690.00 | 3,350.00 | 3,675.00 | 5.8M |
| 2024-05-24 | 3,330.00 | 3,680.00 | 3,230.00 | 3,490.00 | 9.1M |
| 2024-05-23 | 3,750.00 | 3,755.00 | 3,060.00 | 3,370.00 | 8.8M |
| 2024-05-22 | 3,600.00 | 3,720.00 | 3,515.00 | 3,685.00 | 4.3M |
| 2024-05-21 | 3,860.00 | 3,985.00 | 3,600.00 | 3,635.00 | 9.4M |
| 2024-05-20 | 3,525.00 | 3,855.00 | 3,435.00 | 3,855.00 | 13.5M |
| 2024-05-17 | 3,565.00 | 3,685.00 | 3,425.00 | 3,545.00 | 8.5M |
| 2024-05-16 | 3,450.00 | 3,585.00 | 3,380.00 | 3,515.00 | 8.3M |
| 2024-05-14 | 3,585.00 | 3,885.00 | 3,375.00 | 3,405.00 | 19.9M |
| 2024-05-13 | 3,650.00 | 3,695.00 | 3,430.00 | 3,535.00 | 18.6M |
| 2024-05-10 | 3,610.00 | 4,225.00 | 3,590.00 | 3,770.00 | 82.1M |
| 2024-05-09 | 3,900.00 | 4,085.00 | 3,525.00 | 3,715.00 | 122.0M |
| 2024-05-08 | 2,855.00 | 3,740.00 | 2,850.00 | 3,740.00 | 118.7M |
| 2024-05-07 | 2,800.00 | 3,130.00 | 2,790.00 | 2,880.00 | 70.0M |
| 2024-05-03 | 2,300.00 | 2,800.00 | 2,265.00 | 2,695.00 | 95.4M |
| 2024-05-02 | 2,125.00 | 2,435.00 | 2,065.00 | 2,285.00 | 35.6M |
| 2024-04-30 | 2,265.00 | 2,310.00 | 2,140.00 | 2,150.00 | 6.3M |
| 2024-04-29 | 2,120.00 | 2,355.00 | 2,065.00 | 2,235.00 | 33.3M |
| 2024-04-26 | 2,140.00 | 2,225.00 | 2,080.00 | 2,090.00 | 12.6M |
| 2024-04-25 | 1,935.00 | 2,320.00 | 1,911.00 | 2,150.00 | 59.6M |
| 2024-04-24 | 1,670.00 | 2,075.00 | 1,650.00 | 1,978.00 | 54.8M |
| 2024-04-23 | 1,670.00 | 1,729.00 | 1,636.00 | 1,636.00 | 2.2M |
| 2024-04-22 | 1,677.00 | 1,720.00 | 1,640.00 | 1,659.00 | 1.4M |
| 2024-04-19 | 1,737.00 | 1,748.00 | 1,640.00 | 1,688.00 | 2.5M |
| 2024-04-18 | 1,761.00 | 1,803.00 | 1,732.00 | 1,734.00 | 2.0M |
| 2024-04-17 | 1,833.00 | 1,846.00 | 1,762.00 | 1,762.00 | 2.3M |
| 2024-04-16 | 1,857.00 | 1,919.00 | 1,810.00 | 1,829.00 | 1.9M |
| 2024-04-15 | 1,939.00 | 1,957.00 | 1,842.00 | 1,930.00 | 3.6M |
| 2024-04-12 | 1,935.00 | 2,120.00 | 1,891.00 | 1,992.00 | 13.9M |
| 2024-04-11 | 1,940.00 | 1,945.00 | 1,901.00 | 1,916.00 | 1.4M |
| 2024-04-09 | 1,972.00 | 2,045.00 | 1,935.00 | 1,958.00 | 2.1M |
| 2024-04-08 | 2,050.00 | 2,055.00 | 1,972.00 | 1,973.00 | 1.8M |
| 2024-04-05 | 2,025.00 | 2,060.00 | 1,998.00 | 2,030.00 | 2.2M |
| 2024-04-04 | 2,090.00 | 2,115.00 | 2,040.00 | 2,075.00 | 2.0M |
| 2024-04-03 | 2,130.00 | 2,155.00 | 2,070.00 | 2,090.00 | 2.3M |
| 2024-04-02 | 2,250.00 | 2,255.00 | 2,120.00 | 2,185.00 | 2.5M |
| 2024-04-01 | 2,235.00 | 2,320.00 | 2,220.00 | 2,240.00 | 3.0M |
| 2024-03-29 | 2,225.00 | 2,270.00 | 2,200.00 | 2,215.00 | 2.9M |
| 2024-03-28 | 2,330.00 | 2,450.00 | 2,225.00 | 2,270.00 | 5.4M |
| 2024-03-27 | 2,380.00 | 2,395.00 | 2,275.00 | 2,345.00 | 3.3M |
| 2024-03-26 | 2,440.00 | 2,490.00 | 2,360.00 | 2,400.00 | 3.6M |
| 2024-03-25 | 2,590.00 | 2,590.00 | 2,460.00 | 2,460.00 | 3.1M |
| 2024-03-22 | 2,600.00 | 2,685.00 | 2,540.00 | 2,545.00 | 3.7M |
| 2024-03-21 | 2,730.00 | 2,735.00 | 2,610.00 | 2,630.00 | 3.7M |
| 2024-03-20 | 2,720.00 | 2,825.00 | 2,650.00 | 2,705.00 | 5.4M |
| 2024-03-19 | 3,145.00 | 3,225.00 | 2,755.00 | 2,790.00 | 21.8M |
| 2024-03-18 | 2,785.00 | 2,885.00 | 2,650.00 | 2,825.00 | 7.0M |
| 2024-03-17 | 2,785.00 | 2,775.00 | 2,710.00 | 2,750.00 | 0.9M |
| 2024-03-15 | 2,630.00 | 2,830.00 | 2,515.00 | 2,745.00 | 9.5M |
| 2024-03-14 | 2,755.00 | 2,830.00 | 2,580.00 | 2,625.00 | 7.5M |
| 2024-03-13 | 2,780.00 | 2,895.00 | 2,570.00 | 2,635.00 | 8.5M |
| 2024-03-12 | 2,630.00 | 2,870.00 | 2,550.00 | 2,710.00 | 12.5M |
| 2024-03-11 | 2,755.00 | 3,015.00 | 2,655.00 | 2,675.00 | 14.2M |
| 2024-03-10 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2024-03-08 | 2,950.00 | 3,020.00 | 2,755.00 | 2,830.00 | 13.7M |
| 2024-03-07 | 2,480.00 | 3,155.00 | 2,435.00 | 2,905.00 | 69.3M |
| 2024-03-06 | 2,335.00 | 2,750.00 | 2,325.00 | 2,530.00 | 56.7M |
| 2024-03-05 | 2,310.00 | 2,320.00 | 2,155.00 | 2,180.00 | 10.4M |
| 2024-03-04 | 2,015.00 | 2,405.00 | 1,993.00 | 2,310.00 | 42.4M |
| 2024-03-03 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0M |
| 2024-02-29 | 1,809.00 | 1,995.00 | 1,803.00 | 1,853.00 | 16.2M |
| 2024-02-28 | 1,762.00 | 1,767.00 | 1,662.00 | 1,689.00 | 2.6M |
| 2024-02-27 | 1,814.00 | 1,826.00 | 1,712.00 | 1,749.00 | 3.2M |
| 2024-02-26 | 1,890.00 | 1,930.00 | 1,820.00 | 1,827.00 | 2.7M |
| 2024-02-25 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2024-02-23 | 1,928.00 | 1,970.00 | 1,843.00 | 1,880.00 | 4.9M |
| 2024-02-22 | 1,854.00 | 2,150.00 | 1,842.00 | 1,928.00 | 25.5M |
| 2024-02-21 | 1,901.00 | 1,960.00 | 1,790.00 | 1,790.00 | 5.0M |
| 2024-02-20 | 1,871.00 | 1,966.00 | 1,841.00 | 1,901.00 | 11.1M |
| 2024-02-19 | 1,705.00 | 2,050.00 | 1,685.00 | 1,844.00 | 36.8M |
| 2024-02-16 | 1,385.00 | 1,648.00 | 1,366.00 | 1,648.00 | 9.0M |
| 2024-02-15 | 1,438.00 | 1,444.00 | 1,371.00 | 1,378.00 | 1.8M |
| 2024-02-14 | 1,456.00 | 1,476.00 | 1,395.00 | 1,414.00 | 3.5M |
| 2024-02-13 | 1,252.00 | 1,540.00 | 1,251.00 | 1,469.00 | 11.8M |
| 2024-02-12 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0M |
| 2024-02-08 | 1,209.00 | 1,300.00 | 1,201.00 | 1,246.00 | 1.4M |
| 2024-02-07 | 1,226.00 | 1,250.00 | 1,174.00 | 1,209.00 | 1.7M |
| 2024-02-06 | 1,298.00 | 1,298.00 | 1,222.00 | 1,226.00 | 1.3M |
| 2024-02-05 | 1,336.00 | 1,349.00 | 1,286.00 | 1,304.00 | 1.2M |
| 2024-02-04 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0M |
| 2024-02-02 | 1,348.00 | 1,362.00 | 1,327.00 | 1,336.00 | 1.9M |
| 2024-02-01 | 1,351.00 | 1,391.00 | 1,318.00 | 1,344.00 | 2.0M |
| 2024-01-31 | 1,406.00 | 1,442.00 | 1,335.00 | 1,361.00 | 4.5M |
| 2024-01-30 | 1,330.00 | 1,501.00 | 1,312.00 | 1,385.00 | 11.2M |
| 2024-01-29 | 1,358.00 | 1,371.00 | 1,252.00 | 1,272.00 | 3.0M |
| 2024-01-28 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0M |
| 2024-01-26 | 1,340.00 | 1,473.00 | 1,280.00 | 1,354.00 | 12.0M |
| 2024-01-25 | 1,324.00 | 1,384.00 | 1,280.00 | 1,290.00 | 4.1M |
| 2024-01-24 | 1,373.00 | 1,414.00 | 1,281.00 | 1,340.00 | 6.7M |
| 2024-01-23 | 1,160.00 | 1,479.00 | 1,118.00 | 1,375.00 | 33.4M |
| 2024-01-22 | 1,115.00 | 1,180.00 | 1,105.00 | 1,138.00 | 3.0M |
| 2024-01-21 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0M |
| 2024-01-19 | 1,101.00 | 1,135.00 | 1,064.00 | 1,101.00 | 1.5M |
| 2024-01-18 | 970.00 | 1,147.00 | 969.00 | 1,089.00 | 5.5M |
| 2024-01-17 | 1,017.00 | 1,034.00 | 973.00 | 973.00 | 1.4M |
| 2024-01-16 | 1,026.00 | 1,036.00 | 1,008.00 | 1,009.00 | 0.7M |
| 2024-01-15 | 1,043.00 | 1,077.00 | 1,020.00 | 1,035.00 | 1.4M |
| 2024-01-14 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2024-01-12 | 1,069.00 | 1,075.00 | 1,014.00 | 1,055.00 | 1.6M |
| 2024-01-11 | 1,092.00 | 1,107.00 | 1,061.00 | 1,068.00 | 1.8M |
| 2024-01-10 | 1,140.00 | 1,165.00 | 1,080.00 | 1,093.00 | 2.9M |
| 2024-01-09 | 1,107.00 | 1,175.00 | 1,050.00 | 1,163.00 | 5.7M |
| 2024-01-08 | 1,180.00 | 1,238.00 | 1,101.00 | 1,112.00 | 16.5M |
| 2024-01-07 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0M |
| 2024-01-05 | 985.00 | 1,279.00 | 981.00 | 1,167.00 | 43.6M |
| 2024-01-04 | 1,015.00 | 1,021.00 | 966.00 | 985.00 | 1.3M |
| 2024-01-03 | 1,065.00 | 1,065.00 | 1,008.00 | 1,020.00 | 1.7M |
| 2024-01-02 | 1,078.00 | 1,097.00 | 1,056.00 | 1,070.00 | 3.0M |