폴라리스AI (039980)

039980
🏛️ 대한민국 →
2,575.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,725.00 2,725.00 2,645.00 2,655.00 651.3K
09:05 2,655.00 2,655.00 2,620.00 2,630.00 498.0K
09:10 2,630.00 2,635.00 2,610.00 2,610.00 322.6K
09:15 2,610.00 2,625.00 2,610.00 2,625.00 131.0K
09:20 2,620.00 2,625.00 2,600.00 2,615.00 292.6K
09:25 2,610.00 2,620.00 2,610.00 2,610.00 70.7K
09:30 2,610.00 2,615.00 2,600.00 2,615.00 177.3K
09:35 2,605.00 2,615.00 2,600.00 2,600.00 60.0K
09:40 2,600.00 2,605.00 2,590.00 2,595.00 134.4K
09:45 2,595.00 2,600.00 2,590.00 2,590.00 119.7K
09:50 2,592.00 2,600.00 2,590.00 2,600.00 51.9K
09:55 2,595.00 2,600.00 2,590.00 2,600.00 55.1K
10:00 2,600.00 2,600.00 2,585.00 2,585.00 178.1K
10:05 2,585.00 2,600.00 2,580.00 2,595.00 152.3K
10:10 2,595.00 2,610.00 2,590.00 2,607.00 54.2K
10:15 2,610.00 2,620.00 2,605.00 2,605.00 130.5K
10:20 2,605.00 2,615.00 2,600.00 2,615.00 25.9K
10:25 2,615.00 2,615.00 2,610.00 2,615.00 37.2K
10:30 2,615.00 2,615.00 2,610.00 2,615.00 29.7K
10:35 2,615.00 2,615.00 2,605.00 2,605.00 29.0K
10:40 2,605.00 2,610.00 2,600.00 2,610.00 60.4K
10:45 2,610.00 2,615.00 2,605.00 2,605.00 37.5K
10:50 2,605.00 2,615.00 2,600.00 2,610.00 45.9K
10:55 2,605.00 2,625.00 2,605.00 2,620.00 123.9K
11:00 2,625.00 2,625.00 2,615.00 2,620.00 33.2K
11:05 2,620.00 2,625.00 2,615.00 2,620.00 19.8K
11:10 2,620.00 2,625.00 2,615.00 2,625.00 47.3K
11:15 2,625.00 2,625.00 2,615.00 2,625.00 8.4K
11:20 2,620.00 2,620.00 2,615.00 2,615.00 19.9K
11:25 2,615.00 2,620.00 2,605.00 2,615.00 57.3K
11:30 2,615.00 2,615.00 2,605.00 2,610.00 11.6K
11:35 2,610.00 2,615.00 2,605.00 2,610.00 18.9K
11:40 2,610.00 2,615.00 2,605.00 2,615.00 3.9K
11:45 2,610.00 2,610.00 2,600.00 2,605.00 10.5K
11:50 2,605.00 2,610.00 2,600.00 2,600.00 22.2K
11:55 2,605.00 2,610.00 2,600.00 2,605.00 8.7K
12:00 2,610.00 2,610.00 2,605.00 2,610.00 4.0K
12:05 2,610.00 2,610.00 2,605.00 2,610.00 4.8K
12:10 2,610.00 2,610.00 2,600.00 2,605.00 39.4K
12:15 2,605.00 2,605.00 2,595.00 2,600.00 40.6K
12:20 2,595.00 2,610.00 2,595.00 2,600.00 17.3K
12:25 2,600.00 2,605.00 2,600.00 2,605.00 3.6K
12:30 2,605.00 2,610.00 2,605.00 2,610.00 9.0K
12:35 2,610.00 2,615.00 2,605.00 2,610.00 15.7K
12:40 2,610.00 2,610.00 2,605.00 2,605.00 6.0K
12:45 2,610.00 2,615.00 2,605.00 2,605.00 7.0K
12:50 2,605.00 2,615.00 2,605.00 2,615.00 10.4K
12:55 2,615.00 2,615.00 2,610.00 2,610.00 18.5K
13:00 2,615.00 2,630.00 2,615.00 2,625.00 57.6K
13:05 2,625.00 2,630.00 2,620.00 2,620.00 10.8K
13:10 2,625.00 2,625.00 2,615.00 2,620.00 18.6K
13:15 2,620.00 2,625.00 2,615.00 2,620.00 17.8K
13:20 2,620.00 2,625.00 2,615.00 2,620.00 25.8K
13:25 2,625.00 2,625.00 2,620.00 2,620.00 34.0K
13:30 2,620.00 2,630.00 2,615.00 2,630.00 19.5K
13:35 2,630.00 2,630.00 2,610.00 2,610.00 73.8K
13:40 2,605.00 2,620.00 2,605.00 2,610.00 24.6K
13:45 2,615.00 2,615.00 2,600.00 2,600.00 20.0K
13:50 2,600.00 2,610.00 2,585.00 2,595.00 152.6K
13:55 2,595.00 2,595.00 2,580.00 2,580.00 78.7K
14:00 2,580.00 2,585.00 2,575.00 2,580.00 103.0K
14:05 2,580.00 2,585.00 2,575.00 2,580.00 23.2K
14:10 2,580.00 2,585.00 2,570.00 2,580.00 65.7K
14:15 2,580.00 2,580.00 2,575.00 2,575.00 23.0K
14:20 2,575.00 2,590.00 2,575.00 2,587.00 23.3K
14:25 2,585.00 2,590.00 2,585.00 2,590.00 13.9K
14:30 2,585.00 2,595.00 2,585.00 2,590.00 16.9K
14:35 2,590.00 2,600.00 2,585.00 2,595.00 17.1K
14:40 2,595.00 2,595.00 2,585.00 2,595.00 14.1K
14:45 2,595.00 2,595.00 2,585.00 2,595.00 18.2K
14:50 2,590.00 2,595.00 2,585.00 2,585.00 19.7K
14:55 2,585.00 2,595.00 2,585.00 2,595.00 19.1K
15:00 2,590.00 2,605.00 2,590.00 2,600.00 32.9K
15:05 2,600.00 2,610.00 2,595.00 2,610.00 52.5K
15:10 2,610.00 2,610.00 2,600.00 2,610.00 38.0K
15:15 2,610.00 2,610.00 2,605.00 2,610.00 61.7K
15:25 2,605.00 2,605.00 2,605.00 2,605.00 83.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음