207.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 195.00 | 194.00 | 195.00 | 37.8K |
| 09:05 | 195.00 | 195.00 | 195.00 | 195.00 | 5.0K |
| 09:10 | 194.00 | 195.00 | 194.00 | 195.00 | 10.0K |
| 09:15 | 196.00 | 196.00 | 196.00 | 196.00 | 1.1K |
| 09:20 | 196.00 | 196.00 | 195.00 | 195.00 | 8.5K |
| 09:25 | 196.00 | 196.00 | 196.00 | 196.00 | 1.4K |
| 09:30 | 197.00 | 197.00 | 197.00 | 197.00 | 5.8K |
| 09:40 | 197.00 | 197.00 | 197.00 | 197.00 | 1.2K |
| 09:55 | 197.00 | 197.00 | 197.00 | 197.00 | 2.1K |
| 10:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.3K |
| 10:05 | 195.00 | 195.00 | 195.00 | 195.00 | 9.9K |
| 10:15 | 196.00 | 196.00 | 196.00 | 196.00 | 1.9K |
| 10:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.6K |
| 10:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 10:45 | 197.00 | 197.00 | 196.00 | 196.00 | 4.5K |
| 10:50 | 196.00 | 196.00 | 196.00 | 196.00 | 1.2K |
| 11:00 | 196.00 | 196.00 | 196.00 | 196.00 | 3.1K |
| 11:05 | 196.00 | 196.00 | 196.00 | 196.00 | 1.7K |
| 11:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 12:30 | 196.00 | 196.00 | 196.00 | 196.00 | 1.2K |
| 12:45 | 196.00 | 196.00 | 195.00 | 195.00 | 4.4K |
| 13:00 | 197.00 | 198.00 | 197.00 | 198.00 | 12.4K |
| 13:05 | 198.00 | 198.00 | 196.00 | 197.00 | 6.4K |
| 13:10 | 198.00 | 198.00 | 198.00 | 198.00 | 2.1K |
| 13:15 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 13:20 | 198.00 | 198.00 | 198.00 | 198.00 | 20.6K |
| 13:25 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 13:30 | 198.00 | 198.00 | 198.00 | 198.00 | 3.3K |
| 13:50 | 198.00 | 198.00 | 198.00 | 198.00 | 1.3K |
| 14:05 | 198.00 | 198.00 | 197.00 | 197.00 | 1.5K |
| 14:10 | 198.00 | 198.00 | 198.00 | 198.00 | 0.7K |
| 14:15 | 198.00 | 198.00 | 197.00 | 197.00 | 2.7K |
| 14:20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.4K |
| 14:30 | 198.00 | 198.00 | 198.00 | 198.00 | 10.4K |
| 14:35 | 198.00 | 198.00 | 198.00 | 198.00 | 1.3K |
| 14:45 | 199.00 | 199.00 | 198.00 | 198.00 | 15.8K |
| 15:00 | 199.00 | 199.00 | 199.00 | 199.00 | 6.4K |
| 15:05 | 199.00 | 199.00 | 199.00 | 199.00 | 1.1K |
| 15:10 | 199.00 | 199.00 | 199.00 | 199.00 | 0.3K |
| 15:15 | 199.00 | 199.00 | 198.00 | 198.00 | 4.7K |
| 15:20 | 197.00 | 198.00 | 197.00 | 198.00 | 2.2K |
| 15:30 | 197.00 | 197.00 | 197.00 | 197.00 | 8.5K |