1,120.00
마지막 업데이트: 2025-09-11
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2022-12-16 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.0M |
| 2022-12-09 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2022-12-06 | 2,185.00 | 2,185.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2022-12-05 | 2,224.00 | 2,232.00 | 2,224.00 | 2,232.00 | 0.0M |
| 2022-12-02 | 2,265.00 | 2,269.00 | 2,261.00 | 2,269.00 | 0.0M |
| 2022-11-30 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.0M |
| 2022-11-29 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-11-28 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2022-11-16 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.0M |
| 2022-11-15 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.0M |
| 2022-11-14 | 2,338.74 | 2,338.74 | 2,338.74 | 2,338.74 | 0.0M |
| 2022-11-09 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.0M |
| 2022-11-08 | 2,111.00 | 2,124.00 | 2,111.00 | 2,124.00 | 0.0M |
| 2022-11-07 | 2,042.36 | 2,042.36 | 2,042.36 | 2,042.36 | 0.0M |
| 2022-11-03 | 1,941.50 | 1,986.00 | 1,941.50 | 1,986.00 | 0.0M |
| 2022-10-31 | 2,034.62 | 2,034.62 | 2,034.62 | 2,034.62 | 0.0M |
| 2022-09-26 | 2,019.03 | 2,019.03 | 2,019.03 | 2,019.03 | 0.0M |
| 2022-09-06 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2022-08-18 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2022-08-05 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2022-08-03 | 2,484.07 | 2,484.07 | 2,399.30 | 2,403.20 | 0.0M |
| 2022-08-02 | 2,358.80 | 2,358.80 | 2,358.80 | 2,358.80 | 0.0M |
| 2022-08-01 | 2,401.86 | 2,401.86 | 2,401.86 | 2,401.86 | 0.0M |
| 2022-07-22 | 2,365.00 | 2,366.00 | 2,365.00 | 2,365.00 | 0.0M |
| 2022-07-21 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2022-06-27 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2022-05-23 | 2,015.10 | 2,015.10 | 2,015.10 | 2,015.10 | 0.0M |
| 2022-05-17 | 2,194.50 | 2,194.50 | 2,194.50 | 2,194.50 | 0.0M |
| 2022-04-11 | 2,123.50 | 2,123.50 | 2,123.50 | 2,123.50 | 0.0M |
| 2022-03-29 | 2,180.08 | 2,180.08 | 2,180.08 | 2,180.08 | 0.0M |
| 2022-03-07 | 2,336.00 | 2,336.00 | 2,326.69 | 2,326.69 | 0.0M |
| 2022-03-04 | 2,448.65 | 2,448.65 | 2,448.65 | 2,448.65 | 0.0M |
| 2022-03-02 | 2,501.60 | 2,501.60 | 2,501.60 | 2,501.60 | 0.0M |
| 2022-02-23 | 2,458.50 | 2,489.00 | 2,458.50 | 2,458.50 | 0.0M |
| 2022-02-22 | 2,549.87 | 2,549.87 | 2,549.87 | 2,549.87 | 0.0M |
| 2022-01-18 | 2,415.00 | 2,415.00 | 2,284.88 | 2,284.88 | 0.0M |