5,450.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,160.00 | 6,200.00 | 6,100.00 | 6,130.00 | 209.2K |
| 09:05 | 6,140.00 | 6,230.00 | 6,130.00 | 6,190.00 | 182.3K |
| 09:10 | 6,190.00 | 6,220.00 | 6,130.00 | 6,150.00 | 193.8K |
| 09:15 | 6,150.00 | 6,190.00 | 6,120.00 | 6,190.00 | 86.4K |
| 09:20 | 6,190.00 | 6,190.00 | 6,100.00 | 6,100.00 | 96.3K |
| 09:25 | 6,100.00 | 6,110.00 | 6,030.00 | 6,030.00 | 100.4K |
| 09:30 | 6,020.00 | 6,040.00 | 5,900.00 | 5,930.00 | 139.8K |
| 09:35 | 5,930.00 | 5,950.00 | 5,790.00 | 5,880.00 | 160.0K |
| 09:40 | 5,860.00 | 5,910.00 | 5,860.00 | 5,890.00 | 42.3K |
| 09:45 | 5,880.00 | 5,890.00 | 5,840.00 | 5,840.00 | 44.6K |
| 09:50 | 5,840.00 | 5,890.00 | 5,840.00 | 5,860.00 | 46.4K |
| 09:55 | 5,860.00 | 5,880.00 | 5,770.00 | 5,790.00 | 85.9K |
| 10:00 | 5,780.00 | 5,830.00 | 5,740.00 | 5,740.00 | 95.0K |
| 10:05 | 5,730.00 | 5,740.00 | 5,700.00 | 5,730.00 | 114.1K |
| 10:10 | 5,730.00 | 5,740.00 | 5,630.00 | 5,640.00 | 79.5K |
| 10:15 | 5,660.00 | 5,680.00 | 5,580.00 | 5,610.00 | 84.5K |
| 10:20 | 5,610.00 | 5,680.00 | 5,580.00 | 5,620.00 | 73.8K |
| 10:25 | 5,630.00 | 5,670.00 | 5,560.00 | 5,610.00 | 61.1K |
| 10:30 | 5,630.00 | 5,730.00 | 5,600.00 | 5,720.00 | 43.7K |
| 10:35 | 5,720.00 | 5,740.00 | 5,630.00 | 5,630.00 | 56.2K |
| 10:40 | 5,630.00 | 5,660.00 | 5,600.00 | 5,620.00 | 25.4K |
| 10:45 | 5,630.00 | 5,630.00 | 5,530.00 | 5,530.00 | 74.9K |
| 10:50 | 5,540.00 | 5,570.00 | 5,500.00 | 5,500.00 | 108.7K |
| 10:55 | 5,500.00 | 5,600.00 | 5,490.00 | 5,590.00 | 62.3K |
| 11:00 | 5,580.00 | 5,650.00 | 5,570.00 | 5,610.00 | 62.8K |
| 11:05 | 5,620.00 | 5,660.00 | 5,610.00 | 5,650.00 | 26.4K |
| 11:10 | 5,630.00 | 5,650.00 | 5,590.00 | 5,650.00 | 18.6K |
| 11:15 | 5,650.00 | 5,690.00 | 5,610.00 | 5,690.00 | 26.4K |
| 11:20 | 5,680.00 | 5,710.00 | 5,680.00 | 5,690.00 | 21.6K |
| 11:25 | 5,690.00 | 5,710.00 | 5,680.00 | 5,700.00 | 25.3K |
| 11:30 | 5,700.00 | 5,750.00 | 5,690.00 | 5,730.00 | 27.5K |
| 11:35 | 5,730.00 | 5,730.00 | 5,690.00 | 5,730.00 | 54.5K |
| 11:40 | 5,720.00 | 5,770.00 | 5,720.00 | 5,770.00 | 29.4K |
| 11:45 | 5,770.00 | 5,780.00 | 5,730.00 | 5,740.00 | 13.2K |
| 11:50 | 5,740.00 | 5,740.00 | 5,690.00 | 5,700.00 | 12.1K |
| 11:55 | 5,700.00 | 5,720.00 | 5,680.00 | 5,700.00 | 5.9K |
| 12:00 | 5,700.00 | 5,710.00 | 5,690.00 | 5,690.00 | 2.5K |
| 12:05 | 5,690.00 | 5,720.00 | 5,690.00 | 5,720.00 | 10.7K |
| 12:10 | 5,720.00 | 5,730.00 | 5,680.00 | 5,700.00 | 10.5K |
| 12:15 | 5,690.00 | 5,730.00 | 5,690.00 | 5,730.00 | 10.8K |
| 12:20 | 5,720.00 | 5,730.00 | 5,660.00 | 5,660.00 | 27.7K |
| 12:25 | 5,660.00 | 5,690.00 | 5,650.00 | 5,680.00 | 9.9K |
| 12:30 | 5,650.00 | 5,700.00 | 5,650.00 | 5,700.00 | 5.4K |
| 12:35 | 5,700.00 | 5,700.00 | 5,680.00 | 5,680.00 | 2.1K |
| 12:40 | 5,680.00 | 5,690.00 | 5,630.00 | 5,670.00 | 31.7K |
| 12:45 | 5,640.00 | 5,660.00 | 5,640.00 | 5,660.00 | 4.5K |
| 12:50 | 5,660.00 | 5,660.00 | 5,610.00 | 5,640.00 | 20.7K |
| 12:55 | 5,640.00 | 5,640.00 | 5,620.00 | 5,640.00 | 3.6K |
| 13:00 | 5,640.00 | 5,640.00 | 5,600.00 | 5,600.00 | 18.5K |
| 13:05 | 5,610.00 | 5,630.00 | 5,600.00 | 5,620.00 | 10.1K |
| 13:10 | 5,620.00 | 5,650.00 | 5,620.00 | 5,650.00 | 4.4K |
| 13:15 | 5,650.00 | 5,670.00 | 5,640.00 | 5,640.00 | 10.2K |
| 13:20 | 5,630.00 | 5,660.00 | 5,630.00 | 5,640.00 | 4.5K |
| 13:25 | 5,640.00 | 5,650.00 | 5,640.00 | 5,640.00 | 3.7K |
| 13:30 | 5,640.00 | 5,680.00 | 5,620.00 | 5,680.00 | 21.4K |
| 13:35 | 5,680.00 | 5,700.00 | 5,670.00 | 5,690.00 | 11.9K |
| 13:40 | 5,690.00 | 5,700.00 | 5,680.00 | 5,680.00 | 8.9K |
| 13:45 | 5,680.00 | 5,710.00 | 5,680.00 | 5,710.00 | 10.5K |
| 13:50 | 5,710.00 | 5,720.00 | 5,680.00 | 5,700.00 | 7.3K |
| 13:55 | 5,700.00 | 5,710.00 | 5,690.00 | 5,700.00 | 8.4K |
| 14:00 | 5,700.00 | 5,700.00 | 5,650.00 | 5,650.00 | 9.4K |
| 14:05 | 5,680.00 | 5,700.00 | 5,650.00 | 5,690.00 | 5.3K |
| 14:10 | 5,690.00 | 5,700.00 | 5,680.00 | 5,680.00 | 1.8K |
| 14:15 | 5,690.00 | 5,710.00 | 5,660.00 | 5,710.00 | 19.8K |
| 14:20 | 5,710.00 | 5,750.00 | 5,710.00 | 5,740.00 | 32.8K |
| 14:25 | 5,740.00 | 5,760.00 | 5,730.00 | 5,740.00 | 19.3K |
| 14:30 | 5,730.00 | 5,740.00 | 5,720.00 | 5,740.00 | 9.4K |
| 14:35 | 5,740.00 | 5,780.00 | 5,740.00 | 5,770.00 | 41.6K |
| 14:40 | 5,770.00 | 5,790.00 | 5,740.00 | 5,740.00 | 21.8K |
| 14:45 | 5,740.00 | 5,750.00 | 5,720.00 | 5,720.00 | 15.3K |
| 14:50 | 5,720.00 | 5,740.00 | 5,700.00 | 5,720.00 | 17.4K |
| 14:55 | 5,720.00 | 5,750.00 | 5,720.00 | 5,740.00 | 13.8K |
| 15:00 | 5,740.00 | 5,790.00 | 5,730.00 | 5,750.00 | 49.4K |
| 15:05 | 5,750.00 | 5,760.00 | 5,700.00 | 5,700.00 | 22.8K |
| 15:10 | 5,700.00 | 5,700.00 | 5,660.00 | 5,670.00 | 42.4K |
| 15:15 | 5,670.00 | 5,720.00 | 5,670.00 | 5,720.00 | 37.1K |
| 15:25 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 57.9K |