5,470.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 4,440.00 | 4,465.00 | 4,365.00 | 4,400.00 | 0.7M |
| 2023-12-27 | 4,470.00 | 4,605.00 | 4,390.00 | 4,440.00 | 1.1M |
| 2023-12-26 | 4,450.00 | 4,520.00 | 4,310.00 | 4,435.00 | 1.0M |
| 2023-12-25 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2023-12-22 | 4,580.00 | 4,595.00 | 4,450.00 | 4,450.00 | 0.8M |
| 2023-12-21 | 4,525.00 | 4,740.00 | 4,460.00 | 4,555.00 | 1.6M |
| 2023-12-20 | 4,670.00 | 4,715.00 | 4,575.00 | 4,605.00 | 0.9M |
| 2023-12-19 | 4,845.00 | 4,860.00 | 4,660.00 | 4,675.00 | 1.6M |
| 2023-12-18 | 4,420.00 | 4,740.00 | 4,405.00 | 4,720.00 | 1.9M |
| 2023-12-17 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0M |
| 2023-12-15 | 4,425.00 | 4,530.00 | 4,350.00 | 4,390.00 | 0.9M |
| 2023-12-14 | 4,565.00 | 4,615.00 | 4,415.00 | 4,425.00 | 0.8M |
| 2023-12-13 | 4,645.00 | 4,645.00 | 4,465.00 | 4,490.00 | 0.6M |
| 2023-12-12 | 4,625.00 | 4,685.00 | 4,510.00 | 4,615.00 | 0.8M |
| 2023-12-11 | 4,690.00 | 4,725.00 | 4,635.00 | 4,640.00 | 0.7M |
| 2023-12-10 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2023-12-08 | 4,590.00 | 4,720.00 | 4,545.00 | 4,680.00 | 1.2M |
| 2023-12-07 | 4,585.00 | 4,615.00 | 4,440.00 | 4,450.00 | 0.9M |
| 2023-12-06 | 4,620.00 | 4,670.00 | 4,450.00 | 4,625.00 | 0.8M |
| 2023-12-05 | 4,730.00 | 4,845.00 | 4,590.00 | 4,595.00 | 1.0M |
| 2023-12-04 | 4,905.00 | 4,935.00 | 4,760.00 | 4,790.00 | 1.0M |
| 2023-12-03 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0M |
| 2023-12-01 | 5,030.00 | 5,040.00 | 4,890.00 | 4,905.00 | 1.2M |
| 2023-11-30 | 5,040.00 | 5,200.00 | 4,875.00 | 5,080.00 | 2.8M |
| 2023-11-29 | 5,030.00 | 5,150.00 | 4,965.00 | 5,040.00 | 2.6M |
| 2023-11-28 | 4,775.00 | 5,130.00 | 4,725.00 | 5,080.00 | 3.8M |
| 2023-11-27 | 4,775.00 | 4,830.00 | 4,620.00 | 4,710.00 | 1.4M |
| 2023-11-26 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0M |
| 2023-11-24 | 4,805.00 | 4,915.00 | 4,780.00 | 4,810.00 | 0.9M |
| 2023-11-23 | 4,935.00 | 5,000.00 | 4,775.00 | 4,805.00 | 1.3M |
| 2023-11-22 | 4,995.00 | 5,140.00 | 4,895.00 | 4,970.00 | 1.7M |
| 2023-11-21 | 5,420.00 | 5,420.00 | 5,090.00 | 5,090.00 | 5.2M |
| 2023-11-20 | 4,945.00 | 5,100.00 | 4,905.00 | 5,080.00 | 3.0M |
| 2023-11-19 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-11-17 | 4,805.00 | 5,060.00 | 4,710.00 | 5,000.00 | 6.1M |
| 2023-11-16 | 4,915.00 | 4,930.00 | 4,725.00 | 4,760.00 | 2.5M |
| 2023-11-15 | 5,170.00 | 5,240.00 | 4,830.00 | 4,910.00 | 9.8M |
| 2023-11-14 | 4,185.00 | 4,700.00 | 4,170.00 | 4,620.00 | 6.0M |
| 2023-11-13 | 4,350.00 | 4,440.00 | 4,095.00 | 4,100.00 | 1.3M |
| 2023-11-10 | 4,250.00 | 4,445.00 | 4,215.00 | 4,305.00 | 0.9M |
| 2023-11-09 | 4,440.00 | 4,545.00 | 4,340.00 | 4,365.00 | 1.0M |
| 2023-11-08 | 4,710.00 | 4,715.00 | 4,400.00 | 4,435.00 | 1.5M |
| 2023-11-07 | 5,080.00 | 5,180.00 | 4,575.00 | 4,635.00 | 5.3M |
| 2023-11-06 | 4,810.00 | 4,945.00 | 4,610.00 | 4,865.00 | 3.2M |
| 2023-11-05 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.0M |
| 2023-11-03 | 4,620.00 | 4,785.00 | 4,360.00 | 4,735.00 | 4.7M |
| 2023-11-02 | 4,340.00 | 4,545.00 | 4,295.00 | 4,525.00 | 2.6M |
| 2023-11-01 | 4,185.00 | 4,350.00 | 4,165.00 | 4,215.00 | 1.2M |
| 2023-10-31 | 4,500.00 | 4,500.00 | 4,085.00 | 4,100.00 | 1.7M |
| 2023-10-30 | 4,270.00 | 4,435.00 | 4,265.00 | 4,405.00 | 2.0M |
| 2023-10-29 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.0M |
| 2023-10-27 | 4,200.00 | 4,400.00 | 4,140.00 | 4,215.00 | 2.1M |
| 2023-10-26 | 4,065.00 | 4,470.00 | 3,980.00 | 4,225.00 | 3.7M |
| 2023-10-25 | 4,635.00 | 4,680.00 | 4,285.00 | 4,285.00 | 2.4M |
| 2023-10-24 | 4,340.00 | 4,570.00 | 4,140.00 | 4,545.00 | 5.3M |
| 2023-10-23 | 4,190.00 | 4,440.00 | 4,150.00 | 4,225.00 | 1.9M |
| 2023-10-22 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0M |
| 2023-10-20 | 4,500.00 | 4,635.00 | 4,170.00 | 4,345.00 | 4.0M |
| 2023-10-19 | 4,910.00 | 5,100.00 | 4,680.00 | 4,760.00 | 4.1M |
| 2023-10-18 | 5,470.00 | 5,700.00 | 5,130.00 | 5,320.00 | 14.4M |
| 2023-10-17 | 5,370.00 | 5,620.00 | 5,200.00 | 5,240.00 | 12.0M |
| 2023-10-16 | 5,160.00 | 5,450.00 | 4,840.00 | 5,310.00 | 12.8M |
| 2023-10-15 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0M |
| 2023-10-13 | 5,140.00 | 5,380.00 | 5,020.00 | 5,290.00 | 10.4M |
| 2023-10-12 | 4,815.00 | 5,560.00 | 4,800.00 | 5,250.00 | 43.3M |
| 2023-10-11 | 4,800.00 | 5,060.00 | 4,530.00 | 4,585.00 | 21.2M |
| 2023-10-10 | 5,060.00 | 5,070.00 | 4,420.00 | 4,445.00 | 7.0M |
| 2023-10-09 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0M |
| 2023-10-06 | 5,500.00 | 5,740.00 | 5,040.00 | 5,180.00 | 25.7M |
| 2023-10-05 | 3,970.00 | 5,060.00 | 3,835.00 | 5,060.00 | 8.0M |
| 2023-10-04 | 4,070.00 | 4,090.00 | 3,860.00 | 3,895.00 | 1.9M |
| 2023-10-03 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.0M |
| 2023-09-27 | 4,020.00 | 4,165.00 | 4,020.00 | 4,125.00 | 1.3M |
| 2023-09-26 | 4,220.00 | 4,280.00 | 4,050.00 | 4,050.00 | 1.6M |
| 2023-09-25 | 4,320.00 | 4,355.00 | 4,160.00 | 4,175.00 | 1.4M |
| 2023-09-24 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0M |
| 2023-09-22 | 4,275.00 | 4,420.00 | 4,260.00 | 4,310.00 | 1.7M |
| 2023-09-21 | 4,565.00 | 4,610.00 | 4,355.00 | 4,370.00 | 2.6M |
| 2023-09-20 | 4,830.00 | 5,170.00 | 4,560.00 | 4,640.00 | 5.3M |
| 2023-09-19 | 5,000.00 | 5,040.00 | 4,775.00 | 4,830.00 | 2.4M |
| 2023-09-18 | 5,190.00 | 5,230.00 | 4,980.00 | 5,000.00 | 1.9M |
| 2023-09-17 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0M |
| 2023-09-15 | 5,240.00 | 5,250.00 | 5,040.00 | 5,160.00 | 1.9M |
| 2023-09-14 | 5,270.00 | 5,350.00 | 5,090.00 | 5,200.00 | 2.5M |
| 2023-09-13 | 5,410.00 | 5,420.00 | 5,150.00 | 5,200.00 | 3.2M |
| 2023-09-12 | 5,890.00 | 5,920.00 | 5,340.00 | 5,420.00 | 3.6M |
| 2023-09-11 | 5,640.00 | 6,180.00 | 5,610.00 | 5,860.00 | 6.4M |
| 2023-09-10 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0M |
| 2023-09-08 | 6,030.00 | 6,290.00 | 5,580.00 | 5,640.00 | 4.9M |
| 2023-09-07 | 6,550.00 | 6,830.00 | 6,070.00 | 6,070.00 | 11.2M |
| 2023-09-06 | 6,610.00 | 7,100.00 | 6,000.00 | 6,200.00 | 19.6M |
| 2023-09-05 | 6,590.00 | 6,720.00 | 6,340.00 | 6,610.00 | 6.0M |
| 2023-09-04 | 6,630.00 | 6,880.00 | 6,280.00 | 6,670.00 | 8.0M |
| 2023-09-03 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0M |
| 2023-09-01 | 6,690.00 | 6,830.00 | 6,420.00 | 6,580.00 | 8.6M |
| 2023-08-31 | 6,140.00 | 7,450.00 | 6,090.00 | 6,800.00 | 63.0M |
| 2023-08-30 | 6,200.00 | 6,270.00 | 5,840.00 | 5,920.00 | 7.0M |
| 2023-08-29 | 6,180.00 | 6,430.00 | 5,970.00 | 6,100.00 | 15.7M |
| 2023-08-28 | 6,630.00 | 6,650.00 | 5,920.00 | 6,030.00 | 10.2M |
| 2023-08-27 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0M |
| 2023-08-25 | 6,860.00 | 7,070.00 | 6,560.00 | 6,630.00 | 18.5M |
| 2023-08-24 | 5,670.00 | 7,150.00 | 5,570.00 | 7,150.00 | 71.6M |
| 2023-08-23 | 5,710.00 | 5,850.00 | 5,400.00 | 5,500.00 | 6.2M |
| 2023-08-22 | 5,100.00 | 5,880.00 | 4,985.00 | 5,820.00 | 16.4M |
| 2023-08-21 | 5,000.00 | 5,190.00 | 4,815.00 | 5,050.00 | 4.3M |
| 2023-08-20 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2023-08-18 | 4,865.00 | 5,240.00 | 4,600.00 | 5,150.00 | 8.9M |
| 2023-08-17 | 5,550.00 | 5,580.00 | 4,935.00 | 4,950.00 | 4.8M |
| 2023-08-16 | 5,620.00 | 5,790.00 | 5,290.00 | 5,540.00 | 5.1M |
| 2023-08-15 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0M |
| 2023-08-14 | 5,590.00 | 5,860.00 | 5,490.00 | 5,570.00 | 3.4M |
| 2023-08-13 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-08-11 | 5,830.00 | 5,960.00 | 5,700.00 | 5,700.00 | 3.9M |
| 2023-08-10 | 6,210.00 | 6,210.00 | 5,780.00 | 5,800.00 | 5.6M |
| 2023-08-09 | 5,910.00 | 6,560.00 | 5,870.00 | 6,330.00 | 20.5M |
| 2023-08-08 | 6,170.00 | 6,430.00 | 5,750.00 | 6,020.00 | 11.5M |
| 2023-08-07 | 6,500.00 | 6,800.00 | 5,930.00 | 5,990.00 | 26.3M |
| 2023-08-06 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0M |
| 2023-08-04 | 5,160.00 | 6,300.00 | 5,140.00 | 6,140.00 | 43.2M |
| 2023-08-03 | 5,430.00 | 5,430.00 | 4,880.00 | 5,070.00 | 7.4M |
| 2023-08-02 | 5,380.00 | 6,150.00 | 5,300.00 | 5,490.00 | 29.6M |
| 2023-08-01 | 4,780.00 | 5,850.00 | 4,770.00 | 5,500.00 | 38.2M |
| 2023-07-31 | 4,485.00 | 4,965.00 | 4,235.00 | 4,830.00 | 22.9M |
| 2023-07-30 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0M |
| 2023-07-28 | 4,110.00 | 4,480.00 | 4,110.00 | 4,320.00 | 8.3M |
| 2023-07-27 | 4,095.00 | 4,370.00 | 3,940.00 | 4,125.00 | 4.6M |
| 2023-07-26 | 4,280.00 | 4,575.00 | 3,885.00 | 4,085.00 | 10.3M |
| 2023-07-25 | 5,300.00 | 5,330.00 | 4,340.00 | 4,340.00 | 11.4M |
| 2023-07-24 | 4,795.00 | 5,090.00 | 4,710.00 | 4,945.00 | 12.1M |
| 2023-07-23 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.0M |
| 2023-07-21 | 4,535.00 | 4,915.00 | 4,515.00 | 4,775.00 | 9.5M |
| 2023-07-20 | 4,665.00 | 4,780.00 | 4,410.00 | 4,720.00 | 12.0M |
| 2023-07-19 | 4,705.00 | 5,380.00 | 4,520.00 | 4,615.00 | 38.6M |
| 2023-07-18 | 4,350.00 | 5,120.00 | 4,110.00 | 4,640.00 | 81.7M |
| 2023-07-17 | 3,190.00 | 4,175.00 | 3,165.00 | 4,175.00 | 27.2M |
| 2023-07-16 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0M |
| 2023-07-14 | 3,315.00 | 3,470.00 | 3,150.00 | 3,215.00 | 7.2M |
| 2023-07-13 | 3,130.00 | 3,250.00 | 3,060.00 | 3,235.00 | 2.4M |
| 2023-07-12 | 2,810.00 | 3,170.00 | 2,800.00 | 3,090.00 | 6.5M |
| 2023-07-11 | 2,765.00 | 2,845.00 | 2,735.00 | 2,765.00 | 0.7M |
| 2023-07-10 | 2,810.00 | 2,865.00 | 2,700.00 | 2,715.00 | 0.7M |
| 2023-07-09 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2023-07-07 | 2,800.00 | 2,945.00 | 2,800.00 | 2,820.00 | 0.8M |
| 2023-07-06 | 2,910.00 | 2,960.00 | 2,825.00 | 2,855.00 | 0.9M |
| 2023-07-05 | 2,990.00 | 3,000.00 | 2,860.00 | 2,910.00 | 1.5M |
| 2023-07-04 | 3,235.00 | 3,245.00 | 2,955.00 | 3,000.00 | 2.8M |
| 2023-07-03 | 3,240.00 | 3,315.00 | 3,215.00 | 3,245.00 | 1.3M |
| 2023-07-02 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0M |
| 2023-06-30 | 3,260.00 | 3,285.00 | 3,170.00 | 3,210.00 | 1.5M |
| 2023-06-29 | 3,140.00 | 3,375.00 | 3,125.00 | 3,340.00 | 5.1M |
| 2023-06-28 | 3,225.00 | 3,260.00 | 3,140.00 | 3,140.00 | 1.2M |
| 2023-06-27 | 3,245.00 | 3,460.00 | 3,190.00 | 3,210.00 | 3.1M |
| 2023-06-26 | 3,125.00 | 3,365.00 | 3,110.00 | 3,230.00 | 3.7M |
| 2023-06-25 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0M |
| 2023-06-23 | 3,415.00 | 3,540.00 | 3,180.00 | 3,180.00 | 7.0M |
| 2023-06-22 | 3,080.00 | 3,575.00 | 3,010.00 | 3,310.00 | 26.1M |
| 2023-06-21 | 3,145.00 | 3,185.00 | 3,005.00 | 3,050.00 | 1.7M |
| 2023-06-20 | 3,295.00 | 3,295.00 | 3,105.00 | 3,150.00 | 2.4M |
| 2023-06-19 | 3,275.00 | 3,385.00 | 3,210.00 | 3,300.00 | 2.6M |
| 2023-06-18 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0M |
| 2023-06-16 | 3,460.00 | 3,510.00 | 3,265.00 | 3,275.00 | 4.9M |
| 2023-06-15 | 3,315.00 | 3,445.00 | 3,175.00 | 3,260.00 | 4.8M |
| 2023-06-14 | 3,260.00 | 3,745.00 | 3,210.00 | 3,335.00 | 31.6M |
| 2023-06-13 | 2,965.00 | 3,255.00 | 2,930.00 | 3,255.00 | 14.0M |
| 2023-06-12 | 2,770.00 | 3,215.00 | 2,770.00 | 2,980.00 | 25.1M |
| 2023-06-11 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2023-06-09 | 2,805.00 | 2,815.00 | 2,700.00 | 2,705.00 | 2.6M |
| 2023-06-08 | 2,910.00 | 2,965.00 | 2,790.00 | 2,900.00 | 3.6M |
| 2023-06-07 | 2,920.00 | 3,190.00 | 2,850.00 | 2,860.00 | 23.3M |
| 2023-06-06 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0M |
| 2023-06-05 | 2,465.00 | 2,930.00 | 2,455.00 | 2,655.00 | 13.5M |
| 2023-06-02 | 2,460.00 | 2,495.00 | 2,385.00 | 2,440.00 | 0.6M |
| 2023-06-01 | 2,485.00 | 2,485.00 | 2,380.00 | 2,460.00 | 0.5M |
| 2023-05-31 | 2,505.00 | 2,545.00 | 2,450.00 | 2,460.00 | 0.6M |
| 2023-05-30 | 2,560.00 | 2,645.00 | 2,495.00 | 2,515.00 | 1.3M |
| 2023-05-29 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2023-05-26 | 2,600.00 | 2,645.00 | 2,490.00 | 2,490.00 | 1.5M |
| 2023-05-25 | 2,685.00 | 2,715.00 | 2,555.00 | 2,555.00 | 1.6M |
| 2023-05-24 | 2,725.00 | 2,885.00 | 2,585.00 | 2,630.00 | 7.7M |
| 2023-05-23 | 2,355.00 | 2,775.00 | 2,330.00 | 2,665.00 | 16.5M |
| 2023-05-22 | 2,470.00 | 2,470.00 | 2,350.00 | 2,355.00 | 1.0M |
| 2023-05-21 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2023-05-19 | 2,380.00 | 2,540.00 | 2,350.00 | 2,470.00 | 2.7M |
| 2023-05-18 | 2,380.00 | 2,435.00 | 2,340.00 | 2,355.00 | 1.2M |
| 2023-05-17 | 2,320.00 | 2,385.00 | 2,265.00 | 2,345.00 | 1.3M |
| 2023-05-16 | 2,100.00 | 2,600.00 | 2,100.00 | 2,380.00 | 10.5M |
| 2023-05-15 | 2,000.00 | 2,260.00 | 1,952.00 | 2,095.00 | 3.8M |
| 2023-05-12 | 2,030.00 | 2,045.00 | 2,000.00 | 2,020.00 | 0.4M |
| 2023-05-11 | 2,030.00 | 2,260.00 | 2,005.00 | 2,030.00 | 3.1M |
| 2023-05-10 | 2,060.00 | 2,135.00 | 2,000.00 | 2,000.00 | 0.6M |
| 2023-05-09 | 2,070.00 | 2,080.00 | 1,999.00 | 2,055.00 | 0.4M |
| 2023-05-08 | 2,055.00 | 2,140.00 | 2,055.00 | 2,070.00 | 0.4M |
| 2023-05-04 | 2,130.00 | 2,170.00 | 2,050.00 | 2,075.00 | 0.6M |
| 2023-05-03 | 2,195.00 | 2,250.00 | 2,145.00 | 2,160.00 | 0.5M |
| 2023-05-02 | 2,115.00 | 2,220.00 | 2,095.00 | 2,195.00 | 0.5M |
| 2023-04-28 | 2,220.00 | 2,275.00 | 2,115.00 | 2,125.00 | 0.8M |
| 2023-04-27 | 2,240.00 | 2,250.00 | 2,135.00 | 2,240.00 | 0.6M |
| 2023-04-26 | 2,265.00 | 2,325.00 | 2,185.00 | 2,200.00 | 0.9M |
| 2023-04-25 | 2,250.00 | 2,320.00 | 2,240.00 | 2,285.00 | 0.8M |
| 2023-04-24 | 2,320.00 | 2,370.00 | 2,225.00 | 2,275.00 | 0.9M |
| 2023-04-23 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2023-04-21 | 2,360.00 | 2,505.00 | 2,310.00 | 2,310.00 | 1.8M |
| 2023-04-20 | 2,420.00 | 2,435.00 | 2,320.00 | 2,325.00 | 0.8M |
| 2023-04-19 | 2,400.00 | 2,475.00 | 2,350.00 | 2,415.00 | 1.0M |
| 2023-04-18 | 2,545.00 | 2,545.00 | 2,405.00 | 2,435.00 | 1.2M |
| 2023-04-17 | 2,545.00 | 2,585.00 | 2,415.00 | 2,545.00 | 1.5M |
| 2023-04-16 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0M |
| 2023-04-14 | 2,575.00 | 2,635.00 | 2,460.00 | 2,485.00 | 1.7M |
| 2023-04-13 | 2,560.00 | 2,640.00 | 2,400.00 | 2,545.00 | 4.0M |
| 2023-04-12 | 2,370.00 | 2,715.00 | 2,335.00 | 2,510.00 | 11.4M |
| 2023-04-11 | 2,490.00 | 2,530.00 | 2,280.00 | 2,330.00 | 2.2M |
| 2023-04-10 | 2,420.00 | 2,575.00 | 2,370.00 | 2,485.00 | 8.3M |
| 2023-04-09 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0M |
| 2023-04-07 | 2,355.00 | 2,385.00 | 2,275.00 | 2,315.00 | 1.4M |
| 2023-04-06 | 2,360.00 | 2,435.00 | 2,310.00 | 2,335.00 | 1.9M |
| 2023-04-05 | 2,390.00 | 2,435.00 | 2,365.00 | 2,375.00 | 1.4M |
| 2023-04-04 | 2,570.00 | 2,620.00 | 2,365.00 | 2,400.00 | 3.2M |
| 2023-04-03 | 2,545.00 | 2,565.00 | 2,460.00 | 2,560.00 | 2.1M |
| 2023-04-02 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0M |
| 2023-03-31 | 2,590.00 | 2,590.00 | 2,490.00 | 2,535.00 | 2.7M |
| 2023-03-30 | 2,705.00 | 2,750.00 | 2,550.00 | 2,590.00 | 4.0M |
| 2023-03-29 | 2,960.00 | 2,965.00 | 2,610.00 | 2,675.00 | 5.8M |
| 2023-03-28 | 3,010.00 | 3,115.00 | 2,900.00 | 2,960.00 | 4.2M |
| 2023-03-27 | 3,090.00 | 3,095.00 | 2,930.00 | 3,010.00 | 5.4M |
| 2023-03-26 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2023-03-24 | 2,955.00 | 3,290.00 | 2,940.00 | 3,060.00 | 13.6M |
| 2023-03-23 | 2,915.00 | 3,025.00 | 2,880.00 | 2,940.00 | 6.0M |
| 2023-03-22 | 3,080.00 | 3,130.00 | 2,935.00 | 3,015.00 | 9.2M |
| 2023-03-21 | 3,170.00 | 3,430.00 | 2,910.00 | 2,965.00 | 21.9M |
| 2023-03-20 | 3,830.00 | 3,900.00 | 3,095.00 | 3,095.00 | 19.6M |
| 2023-03-19 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0M |
| 2023-03-17 | 2,925.00 | 3,690.00 | 2,875.00 | 3,655.00 | 41.6M |
| 2023-03-16 | 2,850.00 | 3,035.00 | 2,740.00 | 2,840.00 | 8.4M |
| 2023-03-15 | 2,810.00 | 2,935.00 | 2,705.00 | 2,835.00 | 7.6M |
| 2023-03-14 | 2,875.00 | 3,115.00 | 2,630.00 | 2,755.00 | 9.3M |
| 2023-03-13 | 3,040.00 | 3,250.00 | 2,735.00 | 2,905.00 | 14.4M |
| 2023-03-12 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2023-03-10 | 2,700.00 | 3,380.00 | 2,670.00 | 3,120.00 | 35.2M |
| 2023-03-09 | 3,085.00 | 3,085.00 | 2,785.00 | 2,800.00 | 3.3M |
| 2023-03-08 | 3,340.00 | 3,495.00 | 2,910.00 | 3,050.00 | 5.9M |
| 2023-03-07 | 3,225.00 | 3,735.00 | 3,225.00 | 3,735.00 | 3.7M |
| 2023-03-06 | 2,655.00 | 3,040.00 | 2,525.00 | 2,875.00 | 42.2M |
| 2023-03-05 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2023-03-03 | 1,882.00 | 2,440.00 | 1,869.00 | 2,440.00 | 12.0M |
| 2023-03-02 | 2,020.00 | 2,020.00 | 1,819.00 | 1,880.00 | 2.0M |
| 2023-03-01 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0M |
| 2023-02-28 | 1,986.00 | 1,992.00 | 1,826.00 | 1,943.00 | 1.8M |
| 2023-02-27 | 2,040.00 | 2,115.00 | 1,969.00 | 1,971.00 | 2.8M |
| 2023-02-26 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2023-02-24 | 1,954.00 | 2,270.00 | 1,954.00 | 2,105.00 | 13.4M |
| 2023-02-23 | 1,706.00 | 1,964.00 | 1,704.00 | 1,930.00 | 8.0M |
| 2023-02-22 | 1,545.00 | 1,790.00 | 1,545.00 | 1,723.00 | 6.3M |
| 2023-02-21 | 1,598.00 | 1,598.00 | 1,550.00 | 1,556.00 | 0.2M |
| 2023-02-20 | 1,515.00 | 1,616.00 | 1,498.00 | 1,582.00 | 0.5M |
| 2023-02-19 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0M |
| 2023-02-17 | 1,524.00 | 1,629.00 | 1,508.00 | 1,523.00 | 0.9M |
| 2023-02-16 | 1,561.00 | 1,579.00 | 1,541.00 | 1,554.00 | 0.4M |
| 2023-02-15 | 1,653.00 | 1,719.00 | 1,569.00 | 1,570.00 | 1.1M |
| 2023-02-14 | 1,695.00 | 1,720.00 | 1,625.00 | 1,653.00 | 1.5M |
| 2023-02-13 | 1,605.00 | 1,952.00 | 1,540.00 | 1,701.00 | 12.6M |
| 2023-02-12 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0M |
| 2023-02-10 | 1,654.00 | 1,654.00 | 1,550.00 | 1,602.00 | 0.4M |
| 2023-02-09 | 1,680.00 | 1,737.00 | 1,630.00 | 1,634.00 | 1.0M |
| 2023-02-08 | 1,627.00 | 1,720.00 | 1,585.00 | 1,710.00 | 2.1M |
| 2023-02-07 | 1,515.00 | 1,658.00 | 1,512.00 | 1,617.00 | 1.8M |
| 2023-02-06 | 1,547.00 | 1,547.00 | 1,482.00 | 1,520.00 | 0.3M |
| 2023-02-03 | 1,501.00 | 1,565.00 | 1,468.00 | 1,546.00 | 0.4M |
| 2023-02-02 | 1,464.00 | 1,511.00 | 1,463.00 | 1,500.00 | 0.2M |
| 2023-02-01 | 1,473.00 | 1,499.00 | 1,457.00 | 1,469.00 | 0.2M |
| 2023-01-31 | 1,452.00 | 1,487.00 | 1,446.00 | 1,473.00 | 0.1M |
| 2023-01-30 | 1,477.00 | 1,493.00 | 1,455.00 | 1,457.00 | 0.2M |
| 2023-01-29 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0M |
| 2023-01-27 | 1,437.00 | 1,495.00 | 1,434.00 | 1,466.00 | 0.2M |
| 2023-01-26 | 1,465.00 | 1,473.00 | 1,430.00 | 1,434.00 | 0.2M |
| 2023-01-25 | 1,459.00 | 1,485.00 | 1,431.00 | 1,462.00 | 0.2M |
| 2023-01-20 | 1,435.00 | 1,470.00 | 1,395.00 | 1,435.00 | 0.3M |
| 2023-01-19 | 1,435.00 | 1,435.00 | 1,365.00 | 1,400.00 | 0.2M |
| 2023-01-18 | 1,370.00 | 1,520.00 | 1,370.00 | 1,430.00 | 1.3M |
| 2023-01-17 | 1,390.00 | 1,400.00 | 1,355.00 | 1,380.00 | 0.1M |
| 2023-01-16 | 1,405.00 | 1,420.00 | 1,355.00 | 1,360.00 | 0.3M |
| 2023-01-13 | 1,375.00 | 1,400.00 | 1,375.00 | 1,395.00 | 0.1M |
| 2023-01-12 | 1,400.00 | 1,400.00 | 1,365.00 | 1,380.00 | 0.1M |
| 2023-01-11 | 1,410.00 | 1,410.00 | 1,380.00 | 1,400.00 | 0.1M |
| 2023-01-10 | 1,365.00 | 1,385.00 | 1,345.00 | 1,385.00 | 0.1M |
| 2023-01-09 | 1,365.00 | 1,380.00 | 1,350.00 | 1,365.00 | 0.1M |
| 2023-01-06 | 1,330.00 | 1,360.00 | 1,305.00 | 1,350.00 | 0.1M |
| 2023-01-05 | 1,320.00 | 1,360.00 | 1,295.00 | 1,320.00 | 0.2M |
| 2023-01-04 | 1,235.00 | 1,295.00 | 1,235.00 | 1,285.00 | 0.2M |
| 2023-01-03 | 1,230.00 | 1,260.00 | 1,185.00 | 1,240.00 | 0.2M |
| 2023-01-02 | 1,305.00 | 1,350.00 | 1,230.00 | 1,230.00 | 0.2M |