5,450.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.4K |
| 09:35 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 10:00 | 5,470.00 | 5,570.00 | 5,450.00 | 5,570.00 | 73.2K |
| 10:05 | 5,580.00 | 5,610.00 | 5,550.00 | 5,600.00 | 54.9K |
| 10:10 | 5,600.00 | 5,670.00 | 5,570.00 | 5,640.00 | 67.8K |
| 10:15 | 5,640.00 | 5,680.00 | 5,630.00 | 5,670.00 | 55.0K |
| 10:20 | 5,660.00 | 5,680.00 | 5,640.00 | 5,670.00 | 30.9K |
| 10:25 | 5,670.00 | 5,710.00 | 5,670.00 | 5,710.00 | 34.3K |
| 10:30 | 5,700.00 | 5,720.00 | 5,670.00 | 5,680.00 | 29.0K |
| 10:35 | 5,670.00 | 5,690.00 | 5,650.00 | 5,690.00 | 33.0K |
| 10:40 | 5,680.00 | 5,760.00 | 5,660.00 | 5,750.00 | 60.4K |
| 10:45 | 5,740.00 | 5,760.00 | 5,710.00 | 5,730.00 | 37.0K |
| 10:50 | 5,730.00 | 5,750.00 | 5,730.00 | 5,750.00 | 11.5K |
| 10:55 | 5,740.00 | 5,790.00 | 5,730.00 | 5,780.00 | 54.3K |
| 11:00 | 5,790.00 | 5,790.00 | 5,730.00 | 5,760.00 | 35.7K |
| 11:05 | 5,760.00 | 5,760.00 | 5,710.00 | 5,760.00 | 22.4K |
| 11:10 | 5,810.00 | 5,870.00 | 5,780.00 | 5,800.00 | 159.5K |
| 11:15 | 5,800.00 | 5,800.00 | 5,770.00 | 5,770.00 | 31.8K |
| 11:20 | 5,780.00 | 5,850.00 | 5,780.00 | 5,840.00 | 29.5K |
| 11:25 | 5,840.00 | 5,850.00 | 5,830.00 | 5,830.00 | 24.7K |
| 11:30 | 5,820.00 | 5,830.00 | 5,810.00 | 5,830.00 | 11.1K |
| 11:35 | 5,820.00 | 5,840.00 | 5,820.00 | 5,820.00 | 10.7K |
| 11:40 | 5,820.00 | 5,820.00 | 5,810.00 | 5,810.00 | 13.0K |
| 11:45 | 5,810.00 | 5,820.00 | 5,810.00 | 5,820.00 | 6.1K |
| 11:50 | 5,820.00 | 5,820.00 | 5,800.00 | 5,800.00 | 4.9K |
| 11:55 | 5,800.00 | 5,800.00 | 5,780.00 | 5,790.00 | 17.6K |
| 12:00 | 5,790.00 | 5,800.00 | 5,780.00 | 5,790.00 | 8.2K |
| 12:05 | 5,790.00 | 5,810.00 | 5,780.00 | 5,810.00 | 4.2K |
| 12:10 | 5,800.00 | 5,810.00 | 5,790.00 | 5,800.00 | 9.2K |
| 12:15 | 5,800.00 | 5,840.00 | 5,790.00 | 5,800.00 | 14.8K |
| 12:20 | 5,800.00 | 5,830.00 | 5,790.00 | 5,800.00 | 3.5K |
| 12:25 | 5,810.00 | 5,820.00 | 5,790.00 | 5,790.00 | 4.3K |
| 12:30 | 5,800.00 | 5,820.00 | 5,800.00 | 5,820.00 | 7.0K |
| 12:35 | 5,820.00 | 5,840.00 | 5,820.00 | 5,830.00 | 10.7K |
| 12:40 | 5,830.00 | 5,840.00 | 5,790.00 | 5,820.00 | 11.2K |
| 12:45 | 5,820.00 | 5,820.00 | 5,810.00 | 5,810.00 | 2.0K |
| 12:50 | 5,810.00 | 5,820.00 | 5,800.00 | 5,810.00 | 5.2K |
| 12:55 | 5,800.00 | 5,810.00 | 5,770.00 | 5,780.00 | 10.0K |
| 13:00 | 5,790.00 | 5,790.00 | 5,770.00 | 5,780.00 | 10.3K |
| 13:05 | 5,780.00 | 5,800.00 | 5,780.00 | 5,790.00 | 2.7K |
| 13:10 | 5,790.00 | 5,810.00 | 5,790.00 | 5,810.00 | 4.4K |
| 13:15 | 5,810.00 | 5,830.00 | 5,800.00 | 5,830.00 | 9.4K |
| 13:20 | 5,810.00 | 5,820.00 | 5,800.00 | 5,810.00 | 6.6K |
| 13:25 | 5,810.00 | 5,830.00 | 5,810.00 | 5,820.00 | 8.4K |
| 13:30 | 5,820.00 | 5,870.00 | 5,810.00 | 5,870.00 | 57.3K |
| 13:35 | 5,870.00 | 5,930.00 | 5,860.00 | 5,900.00 | 108.7K |
| 13:40 | 5,900.00 | 5,900.00 | 5,860.00 | 5,870.00 | 25.6K |
| 13:45 | 5,880.00 | 5,900.00 | 5,860.00 | 5,900.00 | 11.3K |
| 13:50 | 5,890.00 | 5,900.00 | 5,860.00 | 5,890.00 | 8.2K |
| 13:55 | 5,900.00 | 5,970.00 | 5,900.00 | 5,950.00 | 113.3K |
| 14:00 | 5,950.00 | 6,010.00 | 5,940.00 | 6,010.00 | 113.2K |
| 14:05 | 6,010.00 | 6,050.00 | 5,970.00 | 5,990.00 | 225.3K |
| 14:10 | 5,990.00 | 6,000.00 | 5,930.00 | 5,950.00 | 65.4K |
| 14:15 | 5,950.00 | 5,970.00 | 5,920.00 | 5,970.00 | 29.0K |
| 14:20 | 5,970.00 | 6,060.00 | 5,960.00 | 6,050.00 | 114.0K |
| 14:25 | 6,060.00 | 6,100.00 | 6,040.00 | 6,050.00 | 108.8K |
| 14:30 | 6,050.00 | 6,090.00 | 6,030.00 | 6,090.00 | 65.0K |
| 14:35 | 6,090.00 | 6,140.00 | 6,060.00 | 6,100.00 | 130.5K |
| 14:40 | 6,100.00 | 6,130.00 | 6,080.00 | 6,080.00 | 57.0K |
| 14:45 | 6,080.00 | 6,170.00 | 6,060.00 | 6,110.00 | 134.3K |
| 14:50 | 6,110.00 | 6,170.00 | 6,110.00 | 6,130.00 | 79.2K |
| 14:55 | 6,130.00 | 6,170.00 | 6,120.00 | 6,150.00 | 91.3K |
| 15:00 | 6,140.00 | 6,260.00 | 6,130.00 | 6,260.00 | 265.4K |
| 15:05 | 6,260.00 | 6,260.00 | 6,190.00 | 6,210.00 | 149.4K |
| 15:10 | 6,200.00 | 6,210.00 | 6,110.00 | 6,160.00 | 102.4K |
| 15:15 | 6,160.00 | 6,180.00 | 6,110.00 | 6,170.00 | 74.3K |
| 15:25 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 45.1K |