폴라리스오피스 (041020)

041020
🏛️ 대한민국 →
5,450.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,080.00 6,170.00 6,020.00 6,120.00 87.6K
09:05 6,120.00 6,130.00 6,090.00 6,120.00 25.5K
09:10 6,100.00 6,140.00 6,100.00 6,140.00 13.6K
09:15 6,140.00 6,170.00 6,120.00 6,120.00 16.9K
09:20 6,120.00 6,120.00 6,070.00 6,090.00 30.7K
09:25 6,090.00 6,090.00 6,060.00 6,090.00 21.9K
09:30 6,080.00 6,120.00 6,070.00 6,110.00 21.7K
09:35 6,110.00 6,110.00 6,060.00 6,070.00 32.9K
09:40 6,090.00 6,100.00 6,080.00 6,090.00 15.7K
09:45 6,090.00 6,090.00 6,060.00 6,070.00 5.9K
09:50 6,090.00 6,090.00 6,040.00 6,070.00 27.6K
09:55 6,060.00 6,060.00 6,020.00 6,040.00 91.9K
10:00 6,030.00 6,040.00 6,000.00 6,040.00 40.5K
10:05 6,050.00 6,050.00 6,020.00 6,020.00 19.3K
10:10 6,020.00 6,050.00 6,020.00 6,030.00 20.4K
10:15 6,040.00 6,050.00 6,020.00 6,030.00 11.3K
10:20 6,030.00 6,040.00 6,010.00 6,030.00 13.8K
10:25 6,010.00 6,040.00 6,010.00 6,040.00 3.1K
10:30 6,040.00 6,050.00 6,020.00 6,050.00 4.0K
10:35 6,060.00 6,080.00 6,050.00 6,080.00 4.0K
10:40 6,080.00 6,080.00 6,050.00 6,060.00 6.5K
10:45 6,070.00 6,070.00 6,060.00 6,070.00 2.7K
10:50 6,060.00 6,080.00 6,050.00 6,080.00 7.8K
10:55 6,080.00 6,080.00 6,040.00 6,070.00 17.6K
11:00 6,050.00 6,080.00 6,050.00 6,060.00 6.5K
11:05 6,060.00 6,080.00 6,030.00 6,070.00 9.1K
11:10 6,070.00 6,070.00 6,060.00 6,070.00 2.0K
11:15 6,070.00 6,080.00 6,060.00 6,060.00 1.3K
11:20 6,060.00 6,080.00 6,050.00 6,080.00 13.0K
11:25 6,080.00 6,080.00 6,050.00 6,060.00 2.1K
11:30 6,060.00 6,070.00 6,050.00 6,070.00 1.1K
11:35 6,070.00 6,070.00 6,050.00 6,060.00 6.3K
11:40 6,040.00 6,060.00 6,040.00 6,050.00 2.1K
11:45 6,040.00 6,060.00 6,040.00 6,040.00 2.3K
11:50 6,050.00 6,060.00 6,040.00 6,050.00 4.1K
11:55 6,040.00 6,050.00 6,030.00 6,030.00 5.3K
12:00 6,030.00 6,050.00 6,030.00 6,030.00 2.3K
12:05 6,050.00 6,050.00 6,030.00 6,030.00 4.0K
12:10 6,020.00 6,030.00 6,020.00 6,030.00 4.9K
12:15 6,030.00 6,030.00 6,020.00 6,030.00 5.8K
12:20 6,030.00 6,040.00 6,030.00 6,030.00 1.1K
12:25 6,030.00 6,030.00 6,020.00 6,030.00 2.4K
12:30 6,030.00 6,050.00 6,010.00 6,010.00 10.5K
12:35 6,030.00 6,030.00 5,990.00 5,990.00 46.0K
12:40 5,990.00 6,000.00 5,980.00 6,000.00 21.4K
12:45 6,000.00 6,000.00 5,990.00 5,990.00 3.3K
12:50 5,990.00 6,000.00 5,990.00 5,990.00 4.5K
12:55 5,990.00 6,020.00 5,990.00 6,020.00 10.1K
13:00 6,020.00 6,040.00 6,020.00 6,030.00 7.0K
13:05 6,030.00 6,040.00 6,020.00 6,040.00 2.6K
13:10 6,040.00 6,040.00 6,010.00 6,010.00 3.4K
13:15 6,020.00 6,030.00 6,010.00 6,020.00 4.6K
13:20 6,010.00 6,020.00 6,000.00 6,000.00 5.9K
13:25 6,010.00 6,010.00 6,000.00 6,000.00 2.6K
13:30 6,010.00 6,020.00 6,010.00 6,020.00 1.4K
13:35 6,010.00 6,020.00 6,000.00 6,000.00 8.0K
13:40 6,000.00 6,010.00 5,990.00 5,990.00 13.6K
13:45 6,010.00 6,010.00 5,980.00 6,010.00 6.4K
13:50 6,010.00 6,010.00 6,000.00 6,000.00 6.0K
13:55 6,010.00 6,010.00 5,990.00 6,000.00 1.9K
14:00 6,000.00 6,010.00 6,000.00 6,010.00 5.2K
14:05 6,010.00 6,010.00 5,990.00 5,990.00 16.5K
14:10 6,010.00 6,010.00 6,000.00 6,010.00 6.3K
14:15 6,000.00 6,000.00 5,990.00 6,000.00 8.3K
14:20 5,990.00 6,000.00 5,980.00 5,990.00 9.6K
14:25 5,990.00 5,990.00 5,960.00 5,980.00 35.6K
14:30 5,980.00 5,990.00 5,970.00 5,980.00 10.5K
14:35 5,990.00 5,990.00 5,970.00 5,990.00 6.2K
14:40 5,990.00 5,990.00 5,970.00 5,990.00 5.8K
14:45 5,990.00 5,990.00 5,970.00 5,980.00 7.3K
14:50 5,980.00 6,000.00 5,970.00 5,980.00 16.0K
14:55 5,980.00 5,990.00 5,960.00 5,970.00 6.8K
15:00 5,960.00 5,970.00 5,940.00 5,950.00 20.5K
15:05 5,950.00 5,970.00 5,950.00 5,970.00 9.5K
15:10 5,960.00 5,970.00 5,940.00 5,950.00 19.0K
15:15 5,940.00 5,980.00 5,940.00 5,970.00 10.3K
15:25 5,960.00 5,960.00 5,960.00 5,960.00 20.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음