폴라리스오피스 (041020)

041020
🏛️ 대한민국 →
5,450.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,340.00 6,340.00 6,250.00 6,270.00 316.7K
09:05 6,270.00 6,270.00 6,200.00 6,230.00 141.3K
09:10 6,230.00 6,240.00 6,180.00 6,190.00 81.2K
09:15 6,190.00 6,200.00 6,160.00 6,180.00 91.8K
09:20 6,180.00 6,190.00 6,140.00 6,140.00 68.3K
09:25 6,140.00 6,160.00 6,130.00 6,150.00 52.7K
09:30 6,150.00 6,160.00 6,120.00 6,150.00 47.1K
09:35 6,140.00 6,160.00 6,130.00 6,130.00 23.8K
09:40 6,130.00 6,150.00 6,120.00 6,120.00 35.4K
09:45 6,130.00 6,130.00 6,110.00 6,130.00 36.5K
09:50 6,140.00 6,150.00 6,090.00 6,090.00 69.2K
09:55 6,100.00 6,100.00 6,080.00 6,080.00 50.2K
10:00 6,090.00 6,090.00 6,070.00 6,090.00 45.9K
10:05 6,080.00 6,090.00 6,070.00 6,080.00 18.1K
10:10 6,080.00 6,080.00 6,040.00 6,050.00 72.5K
10:15 6,050.00 6,050.00 6,040.00 6,040.00 27.0K
10:20 6,040.00 6,070.00 6,030.00 6,060.00 32.6K
10:25 6,060.00 6,090.00 6,060.00 6,070.00 20.8K
10:30 6,070.00 6,090.00 6,060.00 6,080.00 7.0K
10:35 6,090.00 6,100.00 6,080.00 6,100.00 13.1K
10:40 6,090.00 6,100.00 6,080.00 6,080.00 11.3K
10:45 6,080.00 6,090.00 6,060.00 6,070.00 21.6K
10:50 6,080.00 6,090.00 6,070.00 6,070.00 12.0K
10:55 6,060.00 6,060.00 6,040.00 6,050.00 31.3K
11:00 6,060.00 6,070.00 6,050.00 6,070.00 6.7K
11:05 6,070.00 6,070.00 6,050.00 6,060.00 15.8K
11:10 6,050.00 6,070.00 6,050.00 6,060.00 3.6K
11:15 6,060.00 6,090.00 6,060.00 6,090.00 7.3K
11:20 6,090.00 6,110.00 6,090.00 6,110.00 21.4K
11:25 6,100.00 6,110.00 6,080.00 6,090.00 6.3K
11:30 6,090.00 6,110.00 6,090.00 6,100.00 16.2K
11:35 6,100.00 6,120.00 6,090.00 6,120.00 15.2K
11:40 6,120.00 6,120.00 6,110.00 6,120.00 6.6K
11:45 6,120.00 6,120.00 6,100.00 6,110.00 7.9K
11:50 6,110.00 6,110.00 6,090.00 6,090.00 10.5K
11:55 6,090.00 6,100.00 6,080.00 6,100.00 4.2K
12:00 6,100.00 6,110.00 6,090.00 6,100.00 2.2K
12:05 6,100.00 6,100.00 6,090.00 6,090.00 6.0K
12:10 6,100.00 6,110.00 6,090.00 6,100.00 11.0K
12:15 6,090.00 6,100.00 6,090.00 6,090.00 6.0K
12:20 6,100.00 6,100.00 6,080.00 6,100.00 6.4K
12:25 6,100.00 6,110.00 6,090.00 6,100.00 7.3K
12:30 6,100.00 6,100.00 6,090.00 6,100.00 4.7K
12:35 6,100.00 6,120.00 6,100.00 6,110.00 6.2K
12:40 6,110.00 6,110.00 6,100.00 6,100.00 2.8K
12:45 6,100.00 6,110.00 6,090.00 6,100.00 4.7K
12:50 6,100.00 6,110.00 6,090.00 6,110.00 2.4K
12:55 6,110.00 6,150.00 6,110.00 6,150.00 28.2K
13:00 6,150.00 6,150.00 6,130.00 6,140.00 5.2K
13:05 6,140.00 6,140.00 6,120.00 6,120.00 16.2K
13:10 6,130.00 6,140.00 6,130.00 6,130.00 4.7K
13:15 6,130.00 6,140.00 6,120.00 6,120.00 8.3K
13:20 6,130.00 6,140.00 6,120.00 6,120.00 8.4K
13:25 6,120.00 6,120.00 6,100.00 6,110.00 12.4K
13:30 6,110.00 6,110.00 6,100.00 6,100.00 5.1K
13:35 6,100.00 6,100.00 6,080.00 6,100.00 12.5K
13:40 6,100.00 6,120.00 6,100.00 6,120.00 10.9K
13:45 6,110.00 6,130.00 6,100.00 6,110.00 15.5K
13:50 6,120.00 6,130.00 6,110.00 6,130.00 6.4K
13:55 6,130.00 6,140.00 6,120.00 6,120.00 10.7K
14:00 6,120.00 6,130.00 6,110.00 6,110.00 10.9K
14:05 6,110.00 6,120.00 6,110.00 6,110.00 9.4K
14:10 6,110.00 6,120.00 6,100.00 6,120.00 9.3K
14:15 6,120.00 6,120.00 6,100.00 6,100.00 15.1K
14:20 6,100.00 6,100.00 6,090.00 6,100.00 9.1K
14:25 6,100.00 6,130.00 6,090.00 6,120.00 21.2K
14:30 6,120.00 6,120.00 6,100.00 6,110.00 8.4K
14:35 6,110.00 6,130.00 6,110.00 6,130.00 16.3K
14:40 6,130.00 6,130.00 6,110.00 6,120.00 15.0K
14:45 6,120.00 6,120.00 6,100.00 6,110.00 14.4K
14:50 6,110.00 6,110.00 6,090.00 6,100.00 13.6K
14:55 6,100.00 6,110.00 6,090.00 6,110.00 12.7K
15:00 6,110.00 6,120.00 6,090.00 6,100.00 23.7K
15:05 6,090.00 6,100.00 6,080.00 6,080.00 25.9K
15:10 6,090.00 6,090.00 6,070.00 6,090.00 16.9K
15:15 6,080.00 6,100.00 6,070.00 6,100.00 23.3K
15:25 6,100.00 6,100.00 6,100.00 6,100.00 33.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음