폴라리스오피스 (041020)

041020
🏛️ 대한민국 →
5,450.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,950.00 5,950.00 5,910.00 5,930.00 49.2K
09:05 5,960.00 5,990.00 5,920.00 5,980.00 28.6K
09:10 5,980.00 6,030.00 5,970.00 6,030.00 36.0K
09:15 6,020.00 6,040.00 6,000.00 6,020.00 34.3K
09:20 6,020.00 6,020.00 5,970.00 5,970.00 22.7K
09:25 5,980.00 6,000.00 5,940.00 5,940.00 17.1K
09:30 5,940.00 5,970.00 5,940.00 5,970.00 24.1K
09:35 5,950.00 5,970.00 5,950.00 5,970.00 9.9K
09:40 5,960.00 6,000.00 5,960.00 5,990.00 7.9K
09:45 5,990.00 6,010.00 5,990.00 6,000.00 14.3K
09:50 5,990.00 6,000.00 5,980.00 5,980.00 13.4K
09:55 5,980.00 6,000.00 5,980.00 5,980.00 12.9K
10:00 5,980.00 5,990.00 5,970.00 5,970.00 11.5K
10:05 5,970.00 6,000.00 5,970.00 6,000.00 2.6K
10:10 5,990.00 6,010.00 5,990.00 5,990.00 8.1K
10:15 5,990.00 6,000.00 5,980.00 5,980.00 4.3K
10:20 5,980.00 5,990.00 5,980.00 5,980.00 1.0K
10:25 5,980.00 5,990.00 5,970.00 5,970.00 9.9K
10:30 5,970.00 6,000.00 5,970.00 5,990.00 6.6K
10:35 5,990.00 6,000.00 5,990.00 5,990.00 2.6K
10:40 5,990.00 6,010.00 5,990.00 6,010.00 7.2K
10:45 6,010.00 6,040.00 6,010.00 6,020.00 20.8K
10:50 6,020.00 6,040.00 6,020.00 6,040.00 7.7K
10:55 6,040.00 6,050.00 6,020.00 6,030.00 7.3K
11:00 6,030.00 6,040.00 6,020.00 6,030.00 13.6K
11:05 6,030.00 6,040.00 6,030.00 6,030.00 4.3K
11:10 6,020.00 6,030.00 6,010.00 6,010.00 9.9K
11:15 6,020.00 6,020.00 6,000.00 6,010.00 5.9K
11:20 6,020.00 6,020.00 5,990.00 5,990.00 11.0K
11:25 6,010.00 6,020.00 5,990.00 6,000.00 3.0K
11:30 6,000.00 6,010.00 6,000.00 6,010.00 7.3K
11:35 6,020.00 6,020.00 6,010.00 6,010.00 0.6K
11:40 6,000.00 6,000.00 5,990.00 5,990.00 6.0K
11:45 6,000.00 6,020.00 6,000.00 6,020.00 2.8K
11:50 6,000.00 6,020.00 6,000.00 6,010.00 2.7K
11:55 6,010.00 6,020.00 6,010.00 6,010.00 2.5K
12:00 6,010.00 6,020.00 6,000.00 6,020.00 4.4K
12:05 6,020.00 6,030.00 6,010.00 6,010.00 1.6K
12:10 6,030.00 6,030.00 6,020.00 6,020.00 2.4K
12:15 6,020.00 6,030.00 6,020.00 6,020.00 1.6K
12:20 6,020.00 6,030.00 6,020.00 6,020.00 3.0K
12:25 6,020.00 6,020.00 6,020.00 6,020.00 4.1K
12:30 6,020.00 6,030.00 6,020.00 6,020.00 5.8K
12:35 6,030.00 6,040.00 6,020.00 6,040.00 8.2K
12:40 6,040.00 6,040.00 6,020.00 6,030.00 3.8K
12:45 6,040.00 6,050.00 6,030.00 6,030.00 5.2K
12:50 6,030.00 6,040.00 6,030.00 6,030.00 1.7K
12:55 6,030.00 6,040.00 6,020.00 6,030.00 4.9K
13:00 6,030.00 6,050.00 6,030.00 6,050.00 4.7K
13:05 6,040.00 6,060.00 6,040.00 6,060.00 6.4K
13:10 6,060.00 6,060.00 6,050.00 6,050.00 5.2K
13:15 6,060.00 6,070.00 6,050.00 6,070.00 14.4K
13:20 6,070.00 6,090.00 6,060.00 6,080.00 25.2K
13:25 6,080.00 6,090.00 6,070.00 6,080.00 16.1K
13:30 6,070.00 6,090.00 6,060.00 6,090.00 10.8K
13:35 6,080.00 6,100.00 6,080.00 6,100.00 11.5K
13:40 6,100.00 6,110.00 6,090.00 6,090.00 11.9K
13:45 6,090.00 6,100.00 6,080.00 6,090.00 6.8K
13:50 6,080.00 6,090.00 6,050.00 6,050.00 10.5K
13:55 6,060.00 6,070.00 6,040.00 6,060.00 8.4K
14:00 6,060.00 6,060.00 6,040.00 6,050.00 5.1K
14:05 6,050.00 6,080.00 6,050.00 6,070.00 7.1K
14:10 6,080.00 6,090.00 6,060.00 6,060.00 16.0K
14:15 6,080.00 6,080.00 6,060.00 6,070.00 4.8K
14:20 6,070.00 6,120.00 6,060.00 6,110.00 38.4K
14:25 6,110.00 6,120.00 6,070.00 6,070.00 24.3K
14:30 6,070.00 6,100.00 6,060.00 6,100.00 20.2K
14:35 6,070.00 6,100.00 6,070.00 6,080.00 5.6K
14:40 6,070.00 6,120.00 6,070.00 6,110.00 34.9K
14:45 6,110.00 6,110.00 6,080.00 6,100.00 11.6K
14:50 6,100.00 6,100.00 6,060.00 6,060.00 20.1K
14:55 6,070.00 6,070.00 6,060.00 6,060.00 6.4K
15:00 6,060.00 6,070.00 6,050.00 6,050.00 13.9K
15:05 6,040.00 6,070.00 6,040.00 6,070.00 14.0K
15:10 6,070.00 6,090.00 6,070.00 6,080.00 9.2K
15:15 6,090.00 6,110.00 6,080.00 6,100.00 27.1K
15:25 6,090.00 6,090.00 6,090.00 6,090.00 18.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음