폴라리스오피스 (041020)

041020
🏛️ 대한민국 →
5,450.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,180.00 6,210.00 6,170.00 6,190.00 24.2K
09:05 6,180.00 6,180.00 6,140.00 6,150.00 23.8K
09:10 6,150.00 6,170.00 6,140.00 6,140.00 13.2K
09:15 6,150.00 6,150.00 6,110.00 6,130.00 22.9K
09:20 6,130.00 6,190.00 6,130.00 6,170.00 23.9K
09:25 6,150.00 6,170.00 6,110.00 6,110.00 11.7K
09:30 6,110.00 6,120.00 6,070.00 6,110.00 22.8K
09:35 6,120.00 6,140.00 6,090.00 6,100.00 7.4K
09:40 6,110.00 6,120.00 6,100.00 6,100.00 5.0K
09:45 6,100.00 6,130.00 6,090.00 6,130.00 4.7K
09:50 6,130.00 6,130.00 6,110.00 6,120.00 1.6K
09:55 6,120.00 6,140.00 6,120.00 6,120.00 1.7K
10:00 6,120.00 6,130.00 6,110.00 6,130.00 5.1K
10:05 6,130.00 6,140.00 6,120.00 6,140.00 1.6K
10:10 6,130.00 6,140.00 6,120.00 6,140.00 4.1K
10:15 6,130.00 6,140.00 6,120.00 6,130.00 2.8K
10:20 6,130.00 6,130.00 6,120.00 6,130.00 2.4K
10:25 6,120.00 6,130.00 6,110.00 6,120.00 2.4K
10:30 6,120.00 6,120.00 6,100.00 6,100.00 3.7K
10:35 6,100.00 6,100.00 6,090.00 6,090.00 6.1K
10:40 6,100.00 6,110.00 6,090.00 6,110.00 2.5K
10:45 6,100.00 6,100.00 6,070.00 6,070.00 9.9K
10:50 6,080.00 6,110.00 6,050.00 6,050.00 49.3K
10:55 6,030.00 6,080.00 6,030.00 6,080.00 34.9K
11:00 6,080.00 6,090.00 6,060.00 6,090.00 4.2K
11:05 6,090.00 6,090.00 6,060.00 6,080.00 5.3K
11:10 6,080.00 6,100.00 6,080.00 6,100.00 2.3K
11:15 6,090.00 6,100.00 6,060.00 6,080.00 6.7K
11:20 6,090.00 6,090.00 6,060.00 6,070.00 2.1K
11:25 6,080.00 6,090.00 6,070.00 6,080.00 3.8K
11:30 6,090.00 6,090.00 6,050.00 6,080.00 7.7K
11:35 6,080.00 6,110.00 6,080.00 6,110.00 3.7K
11:40 6,100.00 6,100.00 6,080.00 6,100.00 1.8K
11:45 6,090.00 6,110.00 6,090.00 6,110.00 1.2K
11:50 6,110.00 6,110.00 6,090.00 6,090.00 3.5K
11:55 6,080.00 6,100.00 6,080.00 6,090.00 0.3K
12:00 6,090.00 6,100.00 6,080.00 6,080.00 4.3K
12:05 6,090.00 6,100.00 6,090.00 6,090.00 1.3K
12:10 6,080.00 6,090.00 6,080.00 6,090.00 1.9K
12:15 6,080.00 6,100.00 6,080.00 6,090.00 0.3K
12:20 6,090.00 6,090.00 6,080.00 6,090.00 0.7K
12:25 6,090.00 6,140.00 6,090.00 6,120.00 11.0K
12:30 6,120.00 6,140.00 6,110.00 6,110.00 1.6K
12:35 6,110.00 6,170.00 6,110.00 6,150.00 14.4K
12:40 6,120.00 6,150.00 6,090.00 6,150.00 5.5K
12:45 6,140.00 6,140.00 6,100.00 6,130.00 4.6K
12:50 6,130.00 6,130.00 6,090.00 6,130.00 4.7K
12:55 6,100.00 6,150.00 6,100.00 6,120.00 5.4K
13:00 6,130.00 6,150.00 6,100.00 6,110.00 5.4K
13:05 6,110.00 6,130.00 6,100.00 6,100.00 6.4K
13:10 6,100.00 6,120.00 6,100.00 6,120.00 1.2K
13:15 6,110.00 6,120.00 6,110.00 6,110.00 4.5K
13:20 6,110.00 6,120.00 6,110.00 6,120.00 3.3K
13:25 6,120.00 6,130.00 6,110.00 6,130.00 1.3K
13:30 6,130.00 6,130.00 6,120.00 6,120.00 3.1K
13:35 6,120.00 6,120.00 6,100.00 6,100.00 4.0K
13:40 6,100.00 6,100.00 6,090.00 6,090.00 3.7K
13:45 6,100.00 6,100.00 6,090.00 6,090.00 1.7K
13:50 6,090.00 6,180.00 6,080.00 6,180.00 22.3K
13:55 6,170.00 6,180.00 6,120.00 6,140.00 6.7K
14:00 6,150.00 6,160.00 6,140.00 6,150.00 2.0K
14:05 6,150.00 6,150.00 6,130.00 6,130.00 2.7K
14:10 6,130.00 6,150.00 6,120.00 6,140.00 2.6K
14:15 6,140.00 6,210.00 6,130.00 6,210.00 35.4K
14:20 6,220.00 6,220.00 6,150.00 6,160.00 21.5K
14:25 6,170.00 6,180.00 6,130.00 6,170.00 6.4K
14:30 6,170.00 6,180.00 6,150.00 6,170.00 3.6K
14:35 6,180.00 6,180.00 6,160.00 6,170.00 5.1K
14:40 6,170.00 6,170.00 6,150.00 6,150.00 2.9K
14:45 6,150.00 6,200.00 6,150.00 6,180.00 18.1K
14:50 6,170.00 6,200.00 6,170.00 6,180.00 11.4K
14:55 6,150.00 6,170.00 6,130.00 6,160.00 13.0K
15:00 6,160.00 6,160.00 6,140.00 6,160.00 2.8K
15:05 6,140.00 6,160.00 6,130.00 6,140.00 4.6K
15:10 6,130.00 6,140.00 6,130.00 6,140.00 2.1K
15:15 6,140.00 6,160.00 6,140.00 6,160.00 7.4K
15:25 6,140.00 6,140.00 6,140.00 6,140.00 10.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음