폴라리스오피스 (041020)

041020
🏛️ 대한민국 →
5,370.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,170.00 6,200.00 6,160.00 6,170.00 11.7K
09:05 6,160.00 6,200.00 6,160.00 6,170.00 7.7K
09:10 6,170.00 6,170.00 6,150.00 6,160.00 19.1K
09:15 6,150.00 6,180.00 6,130.00 6,180.00 12.1K
09:20 6,170.00 6,170.00 6,120.00 6,140.00 11.2K
09:25 6,140.00 6,140.00 6,120.00 6,120.00 13.6K
09:30 6,120.00 6,130.00 6,100.00 6,110.00 26.6K
09:35 6,120.00 6,170.00 6,110.00 6,160.00 15.3K
09:40 6,160.00 6,160.00 6,130.00 6,130.00 7.2K
09:45 6,130.00 6,150.00 6,120.00 6,130.00 7.8K
09:50 6,140.00 6,140.00 6,130.00 6,140.00 2.3K
09:55 6,130.00 6,140.00 6,120.00 6,120.00 3.5K
10:00 6,120.00 6,160.00 6,120.00 6,150.00 10.2K
10:05 6,150.00 6,160.00 6,140.00 6,145.00 2.7K
10:10 6,145.00 6,170.00 6,140.00 6,170.00 4.7K
10:15 6,170.00 6,170.00 6,130.00 6,160.00 6.1K
10:20 6,160.00 6,170.00 6,130.00 6,160.00 6.1K
10:25 6,160.00 6,170.00 6,150.00 6,160.00 4.7K
10:30 6,160.00 6,170.00 6,150.00 6,150.00 2.7K
10:35 6,160.00 6,170.00 6,150.00 6,160.00 4.1K
10:40 6,160.00 6,160.00 6,150.00 6,150.00 8.0K
10:45 6,140.00 6,160.00 6,140.00 6,150.00 4.4K
10:50 6,150.00 6,160.00 6,140.00 6,140.00 4.1K
10:55 6,140.00 6,160.00 6,120.00 6,150.00 31.6K
11:00 6,150.00 6,180.00 6,130.00 6,140.00 13.1K
11:05 6,140.00 6,170.00 6,130.00 6,160.00 6.9K
11:10 6,150.00 6,160.00 6,150.00 6,160.00 2.3K
11:15 6,150.00 6,160.00 6,150.00 6,160.00 1.9K
11:20 6,160.00 6,160.00 6,140.00 6,140.00 5.3K
11:25 6,150.00 6,150.00 6,140.00 6,150.00 1.3K
11:30 6,140.00 6,150.00 6,130.00 6,140.00 2.6K
11:35 6,140.00 6,150.00 6,130.00 6,140.00 3.7K
11:40 6,140.00 6,150.00 6,130.00 6,140.00 4.8K
11:45 6,150.00 6,160.00 6,130.00 6,140.00 7.2K
11:50 6,140.00 6,150.00 6,130.00 6,140.00 3.3K
11:55 6,150.00 6,150.00 6,130.00 6,130.00 1.1K
12:00 6,150.00 6,150.00 6,130.00 6,130.00 2.1K
12:05 6,150.00 6,150.00 6,140.00 6,150.00 1.7K
12:10 6,150.00 6,160.00 6,150.00 6,160.00 3.9K
12:15 6,170.00 6,170.00 6,160.00 6,170.00 0.6K
12:20 6,170.00 6,170.00 6,160.00 6,160.00 5.1K
12:25 6,170.00 6,180.00 6,160.00 6,180.00 3.9K
12:30 6,180.00 6,230.00 6,180.00 6,220.00 26.1K
12:35 6,210.00 6,230.00 6,200.00 6,220.00 14.1K
12:40 6,210.00 6,440.00 6,200.00 6,430.00 433.5K
12:45 6,430.00 6,440.00 6,340.00 6,350.00 150.8K
12:50 6,330.00 6,350.00 6,260.00 6,270.00 73.8K
12:55 6,280.00 6,280.00 6,230.00 6,270.00 44.8K
13:00 6,270.00 6,270.00 6,230.00 6,265.00 9.9K
13:05 6,270.00 6,280.00 6,220.00 6,230.00 22.7K
13:10 6,230.00 6,250.00 6,220.00 6,240.00 23.9K
13:15 6,230.00 6,260.00 6,230.00 6,260.00 7.8K
13:20 6,260.00 6,260.00 6,240.00 6,250.00 18.0K
13:25 6,250.00 6,250.00 6,230.00 6,240.00 7.0K
13:30 6,240.00 6,250.00 6,230.00 6,230.00 13.2K
13:35 6,230.00 6,230.00 6,210.00 6,220.00 12.8K
13:40 6,220.00 6,230.00 6,200.00 6,210.00 7.8K
13:45 6,210.00 6,220.00 6,200.00 6,220.00 7.1K
13:50 6,220.00 6,230.00 6,180.00 6,180.00 35.3K
13:55 6,190.00 6,210.00 6,170.00 6,200.00 21.6K
14:00 6,205.00 6,220.00 6,190.00 6,220.00 10.6K
14:05 6,220.00 6,230.00 6,190.00 6,210.00 4.6K
14:10 6,200.00 6,200.00 6,180.00 6,200.00 8.1K
14:15 6,200.00 6,210.00 6,180.00 6,210.00 1.5K
14:20 6,200.00 6,200.00 6,170.00 6,190.00 6.5K
14:25 6,190.00 6,190.00 6,170.00 6,180.00 2.9K
14:30 6,170.00 6,200.00 6,170.00 6,190.00 7.0K
14:35 6,200.00 6,200.00 6,190.00 6,200.00 2.0K
14:40 6,200.00 6,200.00 6,180.00 6,190.00 5.2K
14:45 6,180.00 6,210.00 6,180.00 6,190.00 7.1K
14:50 6,180.00 6,200.00 6,170.00 6,190.00 8.0K
14:55 6,190.00 6,200.00 6,170.00 6,170.00 4.9K
15:00 6,180.00 6,190.00 6,170.00 6,170.00 11.1K
15:05 6,160.00 6,180.00 6,160.00 6,160.00 17.0K
15:10 6,160.00 6,190.00 6,160.00 6,180.00 9.1K
15:15 6,180.00 6,180.00 6,170.00 6,180.00 12.0K
15:25 6,180.00 6,180.00 6,180.00 6,180.00 15.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음