폴라리스오피스 (041020)

041020
🏛️ 대한민국 →
5,370.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,250.00 6,300.00 6,240.00 6,270.00 28.6K
09:05 6,270.00 6,270.00 6,240.00 6,260.00 13.3K
09:10 6,250.00 6,260.00 6,230.00 6,230.00 19.3K
09:15 6,220.00 6,240.00 6,200.00 6,240.00 21.1K
09:20 6,240.00 6,240.00 6,200.00 6,200.00 12.1K
09:25 6,190.00 6,200.00 6,170.00 6,190.00 10.1K
09:30 6,190.00 6,220.00 6,180.00 6,200.00 11.3K
09:35 6,200.00 6,210.00 6,170.00 6,180.00 6.0K
09:40 6,180.00 6,210.00 6,170.00 6,210.00 7.5K
09:45 6,210.00 6,210.00 6,180.00 6,190.00 2.5K
09:50 6,190.00 6,200.00 6,170.00 6,180.00 15.3K
09:55 6,180.00 6,200.00 6,180.00 6,190.00 20.8K
10:00 6,180.00 6,200.00 6,160.00 6,170.00 10.2K
10:05 6,170.00 6,180.00 6,150.00 6,160.00 5.9K
10:10 6,160.00 6,190.00 6,160.00 6,190.00 4.7K
10:15 6,190.00 6,200.00 6,180.00 6,200.00 1.0K
10:20 6,200.00 6,220.00 6,180.00 6,210.00 7.3K
10:25 6,210.00 6,210.00 6,190.00 6,200.00 1.3K
10:30 6,190.00 6,200.00 6,180.00 6,180.00 3.6K
10:35 6,180.00 6,230.00 6,180.00 6,200.00 5.4K
10:40 6,200.00 6,220.00 6,200.00 6,200.00 2.6K
10:45 6,190.00 6,200.00 6,170.00 6,180.00 7.2K
10:50 6,180.00 6,210.00 6,170.00 6,210.00 4.4K
10:55 6,210.00 6,210.00 6,180.00 6,190.00 3.3K
11:00 6,190.00 6,190.00 6,170.00 6,180.00 2.4K
11:05 6,180.00 6,190.00 6,160.00 6,160.00 20.3K
11:10 6,170.00 6,430.00 6,160.00 6,400.00 217.4K
11:15 6,410.00 6,520.00 6,410.00 6,480.00 421.9K
11:20 6,460.00 6,480.00 6,370.00 6,380.00 142.2K
11:25 6,380.00 6,670.00 6,380.00 6,620.00 684.5K
11:30 6,640.00 6,750.00 6,620.00 6,720.00 908.7K
11:35 6,700.00 6,710.00 6,570.00 6,680.00 464.5K
11:40 6,700.00 6,840.00 6,690.00 6,770.00 1,024.5K
11:45 6,770.00 6,770.00 6,550.00 6,590.00 577.5K
11:50 6,580.00 6,650.00 6,560.00 6,640.00 222.8K
11:55 6,620.00 6,700.00 6,550.00 6,660.00 212.4K
12:00 6,650.00 6,850.00 6,650.00 6,820.00 650.2K
12:05 6,830.00 6,880.00 6,790.00 6,840.00 418.9K
12:10 6,820.00 6,820.00 6,710.00 6,710.00 290.0K
12:15 6,710.00 6,810.00 6,700.00 6,790.00 245.3K
12:20 6,790.00 6,790.00 6,580.00 6,620.00 419.4K
12:25 6,600.00 6,650.00 6,550.00 6,570.00 180.6K
12:30 6,570.00 6,630.00 6,570.00 6,590.00 106.1K
12:35 6,610.00 6,620.00 6,550.00 6,550.00 96.7K
12:40 6,560.00 6,650.00 6,550.00 6,620.00 116.5K
12:45 6,620.00 6,620.00 6,510.00 6,520.00 138.4K
12:50 6,540.00 6,560.00 6,500.00 6,550.00 122.7K
12:55 6,560.00 6,570.00 6,510.00 6,530.00 63.9K
13:00 6,520.00 6,540.00 6,490.00 6,490.00 82.3K
13:05 6,510.00 6,560.00 6,510.00 6,540.00 59.7K
13:10 6,550.00 6,620.00 6,520.00 6,520.00 158.3K
13:15 6,510.00 6,580.00 6,510.00 6,560.00 60.0K
13:20 6,570.00 6,610.00 6,530.00 6,600.00 46.7K
13:25 6,600.00 6,610.00 6,540.00 6,570.00 37.7K
13:30 6,560.00 6,600.00 6,560.00 6,600.00 30.1K
13:35 6,600.00 6,670.00 6,590.00 6,620.00 229.6K
13:40 6,630.00 6,630.00 6,580.00 6,610.00 57.1K
13:45 6,610.00 6,610.00 6,570.00 6,580.00 43.2K
13:50 6,580.00 6,640.00 6,580.00 6,610.00 64.2K
13:55 6,610.00 6,640.00 6,570.00 6,610.00 66.2K
14:00 6,630.00 6,650.00 6,600.00 6,630.00 85.7K
14:05 6,640.00 6,670.00 6,630.00 6,660.00 91.9K
14:10 6,670.00 6,690.00 6,630.00 6,650.00 145.4K
14:15 6,650.00 6,660.00 6,560.00 6,570.00 95.1K
14:20 6,570.00 6,610.00 6,530.00 6,580.00 90.6K
14:25 6,580.00 6,610.00 6,550.00 6,570.00 52.4K
14:30 6,580.00 6,580.00 6,520.00 6,560.00 73.3K
14:35 6,570.00 6,600.00 6,550.00 6,560.00 45.7K
14:40 6,550.00 6,570.00 6,540.00 6,550.00 31.3K
14:45 6,560.00 6,610.00 6,540.00 6,560.00 56.3K
14:50 6,560.00 6,570.00 6,540.00 6,540.00 39.1K
14:55 6,540.00 6,570.00 6,500.00 6,510.00 62.7K
15:00 6,530.00 6,540.00 6,490.00 6,530.00 63.0K
15:05 6,530.00 6,540.00 6,510.00 6,510.00 30.9K
15:10 6,520.00 6,550.00 6,500.00 6,540.00 39.4K
15:15 6,540.00 6,540.00 6,510.00 6,530.00 66.5K
15:25 6,540.00 6,540.00 6,540.00 6,540.00 73.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음