497.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 510.00 | 509.00 | 509.00 | 2.4K |
| 09:10 | 509.00 | 511.00 | 509.00 | 511.00 | 2.5K |
| 09:15 | 512.00 | 513.00 | 510.00 | 513.00 | 2.0K |
| 09:20 | 510.00 | 512.00 | 510.00 | 512.00 | 1.0K |
| 09:25 | 511.00 | 512.00 | 511.00 | 512.00 | 0.6K |
| 09:30 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 09:35 | 510.00 | 510.00 | 508.00 | 510.00 | 1.4K |
| 09:45 | 509.00 | 513.00 | 505.00 | 513.00 | 8.7K |
| 09:50 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 09:55 | 513.00 | 513.00 | 511.00 | 513.00 | 1.0K |
| 10:00 | 511.00 | 513.00 | 511.00 | 513.00 | 0.3K |
| 10:05 | 513.00 | 513.00 | 510.00 | 513.00 | 0.3K |
| 10:15 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 10:25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 10:30 | 509.00 | 510.00 | 509.00 | 510.00 | 0.1K |
| 10:35 | 509.00 | 510.00 | 508.00 | 510.00 | 3.0K |
| 10:40 | 510.00 | 512.00 | 510.00 | 512.00 | 0.1K |
| 12:05 | 509.00 | 509.00 | 509.00 | 509.00 | 0.5K |
| 12:10 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 12:15 | 508.00 | 508.00 | 508.00 | 508.00 | 0.9K |
| 12:20 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 12:25 | 509.00 | 510.00 | 509.00 | 510.00 | 0.0K |
| 12:30 | 510.00 | 510.00 | 510.00 | 510.00 | 5.0K |
| 12:40 | 510.00 | 510.00 | 510.00 | 510.00 | 6.0K |
| 12:45 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 13:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 13:05 | 510.00 | 510.00 | 510.00 | 510.00 | 1.9K |
| 13:10 | 508.00 | 509.00 | 508.00 | 508.00 | 1.3K |
| 13:15 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 13:25 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 13:35 | 509.00 | 509.00 | 507.00 | 507.00 | 2.8K |
| 13:40 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 13:45 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 13:50 | 509.00 | 510.00 | 509.00 | 510.00 | 0.5K |
| 13:55 | 509.00 | 509.00 | 509.00 | 509.00 | 1.1K |
| 14:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 14:10 | 508.00 | 510.00 | 508.00 | 510.00 | 3.0K |
| 14:15 | 508.00 | 508.00 | 507.00 | 508.00 | 0.4K |
| 14:20 | 508.00 | 509.00 | 507.00 | 508.00 | 2.8K |
| 14:25 | 508.00 | 508.00 | 507.00 | 508.00 | 1.1K |
| 14:30 | 508.00 | 508.00 | 507.00 | 508.00 | 0.2K |
| 14:35 | 507.00 | 508.00 | 507.00 | 508.00 | 0.6K |
| 14:40 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 14:50 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 14:55 | 507.00 | 508.00 | 507.00 | 508.00 | 0.2K |
| 15:00 | 508.00 | 508.00 | 506.00 | 508.00 | 8.6K |
| 15:05 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 15:10 | 507.00 | 508.00 | 507.00 | 508.00 | 0.4K |
| 15:15 | 505.00 | 511.00 | 505.00 | 511.00 | 13.7K |
| 15:25 | 511.00 | 511.00 | 511.00 | 511.00 | 0.2K |