497.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 498.00 | 494.00 | 497.00 | 5.5K |
| 09:05 | 497.00 | 497.00 | 497.00 | 497.00 | 0.8K |
| 09:15 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 09:20 | 497.00 | 497.00 | 497.00 | 497.00 | 2.0K |
| 09:25 | 497.00 | 497.00 | 496.00 | 497.00 | 0.4K |
| 09:30 | 497.00 | 497.00 | 497.00 | 497.00 | 3.5K |
| 09:35 | 495.00 | 497.00 | 495.00 | 497.00 | 2.9K |
| 09:40 | 496.00 | 497.00 | 495.00 | 497.00 | 8.3K |
| 09:45 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 09:50 | 497.00 | 498.00 | 497.00 | 498.00 | 3.9K |
| 09:55 | 497.00 | 497.00 | 495.00 | 495.00 | 0.0K |
| 10:00 | 497.00 | 498.00 | 497.00 | 498.00 | 1.2K |
| 10:05 | 496.00 | 498.00 | 496.00 | 498.00 | 0.0K |
| 10:10 | 497.00 | 498.00 | 497.00 | 498.00 | 3.0K |
| 10:20 | 495.00 | 498.00 | 495.00 | 498.00 | 0.0K |
| 10:25 | 498.00 | 498.00 | 496.00 | 496.00 | 1.9K |
| 10:30 | 498.00 | 498.00 | 495.00 | 497.00 | 3.0K |
| 10:35 | 494.00 | 494.00 | 493.00 | 493.00 | 49.2K |
| 10:40 | 494.00 | 494.00 | 493.00 | 494.00 | 0.9K |
| 10:45 | 494.00 | 494.00 | 494.00 | 494.00 | 0.3K |
| 10:50 | 493.00 | 493.00 | 493.00 | 493.00 | 3.7K |
| 10:55 | 493.00 | 495.00 | 493.00 | 495.00 | 1.3K |
| 11:00 | 496.00 | 496.00 | 495.00 | 496.00 | 9.8K |
| 11:05 | 496.00 | 496.00 | 496.00 | 496.00 | 0.3K |
| 11:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.5K |
| 11:20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 11:25 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 11:40 | 496.00 | 496.00 | 496.00 | 496.00 | 0.5K |
| 11:45 | 496.00 | 496.00 | 496.00 | 496.00 | 5.4K |
| 12:00 | 492.00 | 496.00 | 492.00 | 496.00 | 4.8K |
| 12:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 12:20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 12:35 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 12:40 | 495.00 | 495.00 | 494.00 | 495.00 | 0.0K |
| 12:45 | 495.00 | 495.00 | 495.00 | 495.00 | 0.5K |
| 12:55 | 494.00 | 494.00 | 494.00 | 494.00 | 1.0K |
| 13:00 | 494.00 | 494.00 | 494.00 | 494.00 | 1.0K |
| 13:05 | 494.00 | 494.00 | 492.00 | 493.00 | 4.4K |
| 13:10 | 493.00 | 495.00 | 493.00 | 495.00 | 0.8K |
| 13:15 | 493.00 | 495.00 | 493.00 | 495.00 | 0.0K |
| 13:25 | 495.00 | 496.00 | 495.00 | 496.00 | 10.2K |
| 13:30 | 491.00 | 494.00 | 487.00 | 494.00 | 35.8K |
| 13:40 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0K |
| 13:45 | 493.00 | 493.00 | 492.00 | 492.00 | 0.0K |
| 13:50 | 493.00 | 494.00 | 493.00 | 494.00 | 12.9K |
| 14:00 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 14:05 | 494.00 | 494.00 | 493.00 | 494.00 | 0.7K |
| 14:10 | 495.00 | 496.00 | 495.00 | 496.00 | 1.7K |
| 14:20 | 496.00 | 496.00 | 495.00 | 496.00 | 1.0K |
| 14:25 | 497.00 | 497.00 | 494.00 | 497.00 | 0.1K |
| 14:35 | 496.00 | 497.00 | 496.00 | 497.00 | 0.2K |
| 14:40 | 495.00 | 497.00 | 495.00 | 497.00 | 0.0K |
| 14:45 | 496.00 | 496.00 | 496.00 | 496.00 | 1.9K |
| 14:50 | 495.00 | 495.00 | 494.00 | 495.00 | 1.6K |
| 15:05 | 496.00 | 496.00 | 496.00 | 496.00 | 2.5K |
| 15:10 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 15:25 | 496.00 | 496.00 | 496.00 | 496.00 | 4.4K |