497.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 09:05 | 496.00 | 501.00 | 496.00 | 501.00 | 0.3K |
| 09:10 | 497.00 | 501.00 | 496.00 | 501.00 | 0.4K |
| 09:15 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 09:20 | 495.00 | 501.00 | 495.00 | 499.00 | 1.5K |
| 09:25 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 09:30 | 495.00 | 501.00 | 495.00 | 501.00 | 30.0K |
| 09:40 | 500.00 | 500.00 | 499.00 | 500.00 | 0.0K |
| 09:45 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 09:50 | 498.00 | 500.00 | 498.00 | 500.00 | 0.0K |
| 10:05 | 497.00 | 500.00 | 496.00 | 500.00 | 2.1K |
| 10:15 | 500.00 | 501.00 | 500.00 | 501.00 | 0.4K |
| 10:20 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 10:40 | 497.00 | 500.00 | 497.00 | 500.00 | 0.7K |
| 11:00 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 11:05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 11:10 | 500.00 | 500.00 | 497.00 | 500.00 | 0.4K |
| 11:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 11:25 | 498.00 | 499.00 | 498.00 | 499.00 | 0.0K |
| 11:30 | 498.00 | 500.00 | 494.00 | 498.00 | 10.1K |
| 11:40 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 11:45 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 11:50 | 492.00 | 497.00 | 492.00 | 497.00 | 18.1K |
| 12:00 | 495.00 | 495.00 | 493.00 | 493.00 | 0.0K |
| 12:05 | 497.00 | 497.00 | 492.00 | 496.00 | 0.9K |
| 12:20 | 496.00 | 496.00 | 491.00 | 491.00 | 0.5K |
| 12:25 | 494.00 | 495.00 | 494.00 | 495.00 | 0.0K |
| 12:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 12:35 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 12:40 | 494.00 | 495.00 | 494.00 | 495.00 | 0.0K |
| 12:50 | 493.00 | 496.00 | 493.00 | 496.00 | 2.1K |
| 12:55 | 491.00 | 495.00 | 491.00 | 495.00 | 1.7K |
| 13:05 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 13:10 | 494.00 | 494.00 | 493.00 | 493.00 | 0.0K |
| 13:25 | 493.00 | 494.00 | 492.00 | 494.00 | 0.0K |
| 13:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 13:35 | 493.00 | 495.00 | 492.00 | 495.00 | 0.6K |
| 13:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 13:50 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 13:55 | 495.00 | 495.00 | 492.00 | 495.00 | 1.2K |
| 14:05 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 14:10 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 14:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 14:20 | 491.00 | 495.00 | 491.00 | 495.00 | 2.2K |
| 14:25 | 493.00 | 495.00 | 493.00 | 494.00 | 0.0K |
| 14:30 | 495.00 | 495.00 | 495.00 | 495.00 | 4.8K |
| 14:35 | 494.00 | 496.00 | 494.00 | 496.00 | 0.2K |
| 14:45 | 493.00 | 494.00 | 493.00 | 494.00 | 0.0K |
| 14:50 | 494.00 | 494.00 | 493.00 | 494.00 | 0.0K |
| 14:55 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 15:00 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 15:05 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 15:10 | 494.00 | 494.00 | 494.00 | 494.00 | 2.1K |
| 15:15 | 492.00 | 499.00 | 490.00 | 499.00 | 4.4K |
| 15:25 | 497.00 | 497.00 | 497.00 | 497.00 | 0.9K |