마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 543.00 545.00 543.00 545.00 11.8K
09:05 545.00 545.00 539.00 539.00 2.4K
09:10 544.00 545.00 544.00 544.00 0.2K
09:20 544.00 544.00 544.00 544.00 1.9K
09:30 544.00 544.00 541.00 544.00 0.1K
09:35 541.00 544.00 538.00 544.00 10.8K
09:40 544.00 544.00 544.00 544.00 0.0K
09:45 541.00 544.00 541.00 544.00 1.3K
09:50 541.00 541.00 541.00 541.00 0.0K
09:55 538.00 544.00 538.00 542.00 26.4K
10:00 537.00 543.00 537.00 542.00 0.8K
10:10 539.00 542.00 539.00 542.00 3.2K
10:15 539.00 542.00 539.00 542.00 0.0K
10:25 541.00 542.00 540.00 542.00 5.5K
10:30 542.00 542.00 542.00 542.00 0.0K
10:35 542.00 542.00 542.00 542.00 0.0K
10:45 542.00 542.00 542.00 542.00 0.0K
10:50 542.00 542.00 541.00 541.00 0.0K
10:55 540.00 541.00 540.00 541.00 1.1K
11:00 541.00 542.00 541.00 542.00 0.7K
11:05 541.00 542.00 541.00 541.00 0.1K
11:10 541.00 542.00 541.00 542.00 0.1K
11:15 542.00 542.00 542.00 542.00 1.0K
11:20 542.00 542.00 542.00 542.00 0.1K
11:25 542.00 542.00 542.00 542.00 0.0K
11:30 542.00 542.00 540.00 540.00 1.8K
11:35 542.00 542.00 542.00 542.00 0.0K
11:40 542.00 542.00 540.00 542.00 10.0K
11:45 534.00 542.00 534.00 542.00 100.0K
11:50 536.00 538.00 536.00 538.00 0.0K
11:55 538.00 538.00 536.00 536.00 0.2K
12:00 538.00 538.00 538.00 538.00 0.1K
12:05 538.00 538.00 538.00 538.00 0.4K
12:10 538.00 538.00 535.00 538.00 13.1K
12:15 537.00 537.00 533.00 537.00 47.4K
12:20 533.00 537.00 533.00 537.00 1.0K
12:25 533.00 537.00 533.00 533.00 0.5K
12:30 533.00 537.00 533.00 537.00 0.2K
12:40 537.00 537.00 537.00 537.00 0.0K
12:45 537.00 537.00 537.00 537.00 0.1K
12:55 537.00 537.00 537.00 537.00 0.2K
13:00 536.00 536.00 534.00 534.00 0.2K
13:05 533.00 535.00 533.00 534.00 0.3K
13:10 534.00 535.00 534.00 534.00 19.2K
13:15 533.00 534.00 532.00 532.00 10.1K
13:20 534.00 535.00 534.00 535.00 1.8K
13:25 534.00 535.00 533.00 535.00 0.1K
13:30 535.00 535.00 534.00 534.00 0.1K
13:35 534.00 534.00 533.00 533.00 0.2K
13:40 533.00 534.00 533.00 534.00 1.9K
13:45 533.00 533.00 532.00 532.00 0.1K
13:50 532.00 533.00 532.00 532.00 0.1K
13:55 533.00 534.00 533.00 534.00 0.0K
14:00 532.00 535.00 532.00 535.00 5.3K
14:05 534.00 534.00 534.00 534.00 0.0K
14:10 532.00 534.00 532.00 534.00 0.1K
14:15 532.00 532.00 531.00 532.00 0.1K
14:20 532.00 533.00 532.00 533.00 0.2K
14:25 535.00 535.00 535.00 535.00 2.0K
14:30 535.00 535.00 533.00 533.00 0.0K
14:35 533.00 533.00 531.00 532.00 12.2K
14:40 532.00 533.00 532.00 533.00 0.3K
14:45 535.00 535.00 535.00 535.00 1.6K
14:50 532.00 532.00 532.00 532.00 0.3K
14:55 535.00 535.00 531.00 531.00 0.8K
15:00 531.00 534.00 531.00 534.00 3.0K
15:05 535.00 535.00 535.00 535.00 1.0K
15:15 535.00 537.00 535.00 537.00 2.0K
15:25 538.00 538.00 538.00 538.00 5.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음