마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 538.00 540.00 535.00 535.00 3.6K
09:05 535.00 539.00 535.00 539.00 0.4K
09:10 539.00 539.00 539.00 539.00 0.1K
09:15 535.00 539.00 535.00 539.00 0.0K
09:20 536.00 539.00 536.00 539.00 0.0K
09:25 539.00 539.00 539.00 539.00 3.1K
09:30 539.00 539.00 535.00 535.00 3.2K
09:35 538.00 538.00 536.00 537.00 1.4K
09:40 538.00 538.00 536.00 538.00 0.0K
09:50 536.00 538.00 536.00 538.00 4.3K
09:55 534.00 534.00 534.00 534.00 1.1K
10:00 538.00 538.00 538.00 538.00 0.0K
10:10 538.00 538.00 538.00 538.00 0.0K
10:15 532.00 537.00 531.00 537.00 4.0K
10:20 537.00 537.00 537.00 537.00 0.0K
10:25 531.00 537.00 531.00 535.00 0.1K
10:30 537.00 537.00 537.00 537.00 0.0K
10:40 537.00 537.00 537.00 537.00 0.0K
10:45 536.00 537.00 536.00 537.00 0.1K
10:50 537.00 537.00 537.00 537.00 0.0K
10:55 535.00 535.00 533.00 533.00 0.3K
11:00 537.00 537.00 537.00 537.00 0.0K
11:05 537.00 537.00 537.00 537.00 0.3K
11:10 537.00 539.00 537.00 539.00 3.8K
11:15 536.00 539.00 536.00 539.00 0.0K
11:20 539.00 539.00 536.00 536.00 0.0K
11:25 538.00 538.00 538.00 538.00 0.0K
11:35 537.00 537.00 537.00 537.00 0.0K
11:40 537.00 537.00 537.00 537.00 0.0K
11:45 537.00 537.00 536.00 536.00 0.1K
11:50 538.00 538.00 537.00 537.00 0.0K
11:55 538.00 538.00 538.00 538.00 0.0K
12:00 538.00 538.00 537.00 537.00 0.4K
12:05 537.00 538.00 537.00 538.00 0.2K
12:10 538.00 538.00 538.00 538.00 0.0K
12:15 538.00 538.00 537.00 537.00 0.1K
12:20 536.00 538.00 536.00 536.00 0.0K
12:25 535.00 535.00 534.00 534.00 0.3K
12:30 536.00 536.00 534.00 535.00 0.5K
12:35 535.00 536.00 534.00 534.00 1.8K
12:40 536.00 536.00 536.00 536.00 0.0K
12:45 536.00 536.00 536.00 536.00 0.0K
12:50 536.00 536.00 536.00 536.00 0.0K
13:05 536.00 538.00 536.00 538.00 2.2K
13:10 538.00 538.00 537.00 538.00 1.5K
13:15 539.00 539.00 539.00 539.00 4.5K
13:20 539.00 541.00 539.00 541.00 6.7K
13:25 542.00 542.00 541.00 541.00 1.7K
13:30 541.00 542.00 537.00 537.00 40.4K
13:35 540.00 541.00 540.00 541.00 0.1K
13:40 540.00 541.00 537.00 541.00 4.2K
13:50 539.00 541.00 537.00 537.00 0.5K
13:55 541.00 541.00 536.00 540.00 16.0K
14:00 541.00 541.00 536.00 536.00 21.4K
14:05 538.00 538.00 536.00 536.00 0.0K
14:10 539.00 539.00 539.00 539.00 0.0K
14:20 540.00 540.00 537.00 537.00 0.1K
14:25 537.00 537.00 537.00 537.00 0.0K
14:30 540.00 540.00 540.00 540.00 0.0K
14:35 540.00 540.00 539.00 539.00 0.1K
14:40 539.00 539.00 539.00 539.00 1.1K
14:45 539.00 539.00 539.00 539.00 0.1K
14:50 540.00 540.00 540.00 540.00 0.0K
14:55 540.00 540.00 540.00 540.00 4.1K
15:00 539.00 541.00 539.00 540.00 38.7K
15:05 540.00 541.00 538.00 540.00 14.1K
15:10 539.00 540.00 539.00 540.00 0.5K
15:25 540.00 540.00 540.00 540.00 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음