마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 538.00 540.00 537.00 538.00 0.3K
09:05 536.00 538.00 536.00 538.00 0.1K
09:10 538.00 538.00 538.00 538.00 0.0K
09:15 538.00 538.00 535.00 535.00 1.4K
09:20 536.00 538.00 535.00 538.00 6.8K
09:25 538.00 538.00 535.00 538.00 3.7K
09:30 536.00 537.00 534.00 535.00 2.3K
09:35 534.00 540.00 534.00 540.00 2.6K
09:40 535.00 538.00 535.00 538.00 6.5K
09:50 538.00 542.00 535.00 542.00 18.0K
09:55 540.00 543.00 538.00 542.00 12.5K
10:00 542.00 545.00 542.00 544.00 2.7K
10:05 545.00 545.00 542.00 542.00 1.5K
10:10 542.00 542.00 538.00 541.00 0.5K
10:15 541.00 542.00 541.00 542.00 0.1K
10:25 537.00 540.00 536.00 540.00 6.2K
10:30 539.00 539.00 539.00 539.00 0.0K
10:35 541.00 541.00 540.00 541.00 2.2K
10:40 541.00 541.00 541.00 541.00 0.8K
10:45 541.00 541.00 541.00 541.00 2.6K
10:50 541.00 541.00 537.00 537.00 27.9K
10:55 540.00 541.00 540.00 541.00 8.0K
11:00 540.00 540.00 540.00 540.00 0.1K
11:05 539.00 540.00 539.00 540.00 0.0K
11:10 539.00 540.00 539.00 539.00 0.0K
11:15 539.00 541.00 539.00 541.00 1.0K
11:20 539.00 541.00 539.00 541.00 0.0K
11:25 539.00 539.00 539.00 539.00 0.0K
11:30 541.00 541.00 538.00 541.00 18.3K
11:45 539.00 540.00 539.00 540.00 0.4K
11:50 538.00 539.00 538.00 538.00 1.0K
12:00 540.00 540.00 540.00 540.00 0.0K
12:05 537.00 537.00 537.00 537.00 5.9K
12:10 539.00 540.00 539.00 540.00 0.0K
12:25 537.00 540.00 537.00 540.00 2.0K
12:30 539.00 539.00 539.00 539.00 0.0K
12:35 537.00 537.00 537.00 537.00 0.0K
12:40 537.00 539.00 537.00 539.00 1.9K
12:45 540.00 540.00 540.00 540.00 0.4K
12:55 540.00 540.00 540.00 540.00 0.1K
13:05 540.00 540.00 540.00 540.00 0.1K
13:10 540.00 540.00 540.00 540.00 0.3K
13:15 539.00 540.00 539.00 540.00 1.3K
13:20 539.00 540.00 539.00 539.00 0.1K
13:25 540.00 540.00 539.00 539.00 0.1K
13:30 540.00 540.00 539.00 540.00 0.1K
13:35 539.00 540.00 539.00 540.00 0.0K
13:40 540.00 540.00 540.00 540.00 4.9K
13:45 540.00 540.00 538.00 540.00 4.6K
13:50 540.00 540.00 540.00 540.00 0.1K
13:55 537.00 539.00 537.00 539.00 0.2K
14:05 537.00 538.00 537.00 538.00 0.0K
14:10 539.00 539.00 539.00 539.00 0.0K
14:15 539.00 539.00 537.00 538.00 3.9K
14:20 539.00 540.00 538.00 540.00 0.8K
14:25 540.00 540.00 540.00 540.00 0.1K
14:30 539.00 539.00 539.00 539.00 0.0K
14:35 540.00 543.00 540.00 543.00 76.4K
14:40 541.00 543.00 541.00 543.00 16.7K
14:45 540.00 541.00 539.00 541.00 0.1K
14:55 538.00 541.00 538.00 541.00 3.0K
15:00 541.00 541.00 540.00 540.00 0.1K
15:05 541.00 541.00 541.00 541.00 0.0K
15:10 541.00 542.00 540.00 542.00 2.0K
15:15 542.00 542.00 542.00 542.00 0.0K
15:25 542.00 542.00 542.00 542.00 33.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음