497.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 538.00 | 540.00 | 537.00 | 538.00 | 0.3K |
09:05 | 536.00 | 538.00 | 536.00 | 538.00 | 0.1K |
09:10 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
09:15 | 538.00 | 538.00 | 535.00 | 535.00 | 1.4K |
09:20 | 536.00 | 538.00 | 535.00 | 538.00 | 6.8K |
09:25 | 538.00 | 538.00 | 535.00 | 538.00 | 3.7K |
09:30 | 536.00 | 537.00 | 534.00 | 535.00 | 2.3K |
09:35 | 534.00 | 540.00 | 534.00 | 540.00 | 2.6K |
09:40 | 535.00 | 538.00 | 535.00 | 538.00 | 6.5K |
09:50 | 538.00 | 542.00 | 535.00 | 542.00 | 18.0K |
09:55 | 540.00 | 543.00 | 538.00 | 542.00 | 12.5K |
10:00 | 542.00 | 545.00 | 542.00 | 544.00 | 2.7K |
10:05 | 545.00 | 545.00 | 542.00 | 542.00 | 1.5K |
10:10 | 542.00 | 542.00 | 538.00 | 541.00 | 0.5K |
10:15 | 541.00 | 542.00 | 541.00 | 542.00 | 0.1K |
10:25 | 537.00 | 540.00 | 536.00 | 540.00 | 6.2K |
10:30 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
10:35 | 541.00 | 541.00 | 540.00 | 541.00 | 2.2K |
10:40 | 541.00 | 541.00 | 541.00 | 541.00 | 0.8K |
10:45 | 541.00 | 541.00 | 541.00 | 541.00 | 2.6K |
10:50 | 541.00 | 541.00 | 537.00 | 537.00 | 27.9K |
10:55 | 540.00 | 541.00 | 540.00 | 541.00 | 8.0K |
11:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
11:05 | 539.00 | 540.00 | 539.00 | 540.00 | 0.0K |
11:10 | 539.00 | 540.00 | 539.00 | 539.00 | 0.0K |
11:15 | 539.00 | 541.00 | 539.00 | 541.00 | 1.0K |
11:20 | 539.00 | 541.00 | 539.00 | 541.00 | 0.0K |
11:25 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
11:30 | 541.00 | 541.00 | 538.00 | 541.00 | 18.3K |
11:45 | 539.00 | 540.00 | 539.00 | 540.00 | 0.4K |
11:50 | 538.00 | 539.00 | 538.00 | 538.00 | 1.0K |
12:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
12:05 | 537.00 | 537.00 | 537.00 | 537.00 | 5.9K |
12:10 | 539.00 | 540.00 | 539.00 | 540.00 | 0.0K |
12:25 | 537.00 | 540.00 | 537.00 | 540.00 | 2.0K |
12:30 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
12:35 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
12:40 | 537.00 | 539.00 | 537.00 | 539.00 | 1.9K |
12:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
12:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
13:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
13:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
13:15 | 539.00 | 540.00 | 539.00 | 540.00 | 1.3K |
13:20 | 539.00 | 540.00 | 539.00 | 539.00 | 0.1K |
13:25 | 540.00 | 540.00 | 539.00 | 539.00 | 0.1K |
13:30 | 540.00 | 540.00 | 539.00 | 540.00 | 0.1K |
13:35 | 539.00 | 540.00 | 539.00 | 540.00 | 0.0K |
13:40 | 540.00 | 540.00 | 540.00 | 540.00 | 4.9K |
13:45 | 540.00 | 540.00 | 538.00 | 540.00 | 4.6K |
13:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
13:55 | 537.00 | 539.00 | 537.00 | 539.00 | 0.2K |
14:05 | 537.00 | 538.00 | 537.00 | 538.00 | 0.0K |
14:10 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
14:15 | 539.00 | 539.00 | 537.00 | 538.00 | 3.9K |
14:20 | 539.00 | 540.00 | 538.00 | 540.00 | 0.8K |
14:25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
14:30 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
14:35 | 540.00 | 543.00 | 540.00 | 543.00 | 76.4K |
14:40 | 541.00 | 543.00 | 541.00 | 543.00 | 16.7K |
14:45 | 540.00 | 541.00 | 539.00 | 541.00 | 0.1K |
14:55 | 538.00 | 541.00 | 538.00 | 541.00 | 3.0K |
15:00 | 541.00 | 541.00 | 540.00 | 540.00 | 0.1K |
15:05 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
15:10 | 541.00 | 542.00 | 540.00 | 542.00 | 2.0K |
15:15 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
15:25 | 542.00 | 542.00 | 542.00 | 542.00 | 33.3K |