마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 537.00 537.00 520.00 528.00 122.2K
09:05 529.00 534.00 529.00 533.00 6.5K
09:10 533.00 533.00 529.00 529.00 3.6K
09:15 529.00 530.00 529.00 530.00 0.7K
09:20 529.00 530.00 526.00 530.00 1.3K
09:25 530.00 530.00 525.00 530.00 20.9K
09:30 530.00 533.00 525.00 531.00 5.1K
09:35 531.00 531.00 531.00 531.00 1.7K
09:40 529.00 533.00 529.00 530.00 1.5K
09:45 530.00 533.00 526.00 526.00 1.0K
09:50 530.00 534.00 528.00 530.00 1.0K
09:55 532.00 533.00 527.00 533.00 1.4K
10:00 528.00 532.00 527.00 528.00 1.0K
10:05 533.00 533.00 530.00 530.00 2.7K
10:10 523.00 530.00 523.00 530.00 13.1K
10:15 526.00 530.00 525.00 525.00 0.3K
10:20 530.00 531.00 530.00 531.00 1.0K
10:25 526.00 531.00 526.00 531.00 0.9K
10:30 530.00 530.00 525.00 525.00 43.0K
10:35 522.00 525.00 517.00 517.00 23.3K
10:40 518.00 522.00 518.00 522.00 6.8K
10:45 523.00 523.00 520.00 523.00 2.1K
10:50 521.00 523.00 521.00 521.00 0.1K
11:00 523.00 524.00 523.00 524.00 0.1K
11:05 522.00 524.00 522.00 524.00 0.1K
11:10 523.00 524.00 523.00 524.00 0.9K
11:15 525.00 525.00 525.00 525.00 0.1K
11:20 522.00 533.00 522.00 533.00 6.9K
11:25 528.00 530.00 526.00 526.00 1.8K
11:30 526.00 526.00 526.00 526.00 0.0K
11:35 526.00 534.00 525.00 529.00 4.3K
11:40 529.00 530.00 529.00 530.00 0.0K
11:45 529.00 529.00 529.00 529.00 5.0K
11:50 524.00 534.00 524.00 534.00 9.1K
11:55 531.00 531.00 525.00 525.00 8.5K
12:05 528.00 528.00 524.00 525.00 2.5K
12:10 528.00 528.00 528.00 528.00 0.0K
12:15 523.00 523.00 523.00 523.00 2.5K
12:20 528.00 528.00 528.00 528.00 0.1K
12:25 522.00 528.00 522.00 528.00 2.5K
12:30 524.00 524.00 524.00 524.00 0.0K
12:35 522.00 527.00 522.00 527.00 2.5K
12:40 527.00 528.00 522.00 527.00 3.0K
12:50 522.00 522.00 522.00 522.00 2.5K
12:55 522.00 522.00 522.00 522.00 0.4K
13:00 527.00 527.00 522.00 527.00 2.5K
13:10 522.00 525.00 522.00 525.00 3.1K
13:15 526.00 526.00 526.00 526.00 0.0K
13:20 522.00 522.00 522.00 522.00 2.5K
13:25 522.00 522.00 522.00 522.00 2.6K
13:30 522.00 523.00 522.00 523.00 4.8K
13:35 522.00 522.00 521.00 521.00 2.5K
13:40 521.00 522.00 521.00 522.00 1.8K
13:45 521.00 522.00 521.00 522.00 2.5K
13:50 522.00 522.00 522.00 522.00 3.0K
13:55 521.00 522.00 521.00 522.00 6.7K
14:00 521.00 530.00 521.00 530.00 2.3K
14:05 521.00 528.00 521.00 526.00 2.5K
14:10 526.00 526.00 520.00 522.00 13.3K
14:15 521.00 522.00 521.00 522.00 0.0K
14:20 522.00 522.00 519.00 522.00 2.5K
14:25 521.00 522.00 519.00 519.00 10.4K
14:30 520.00 521.00 519.00 521.00 4.0K
14:35 520.00 521.00 520.00 521.00 8.9K
14:40 521.00 521.00 519.00 520.00 3.3K
14:50 520.00 520.00 520.00 520.00 0.0K
14:55 521.00 521.00 520.00 521.00 0.0K
15:00 521.00 522.00 520.00 522.00 5.0K
15:05 522.00 526.00 522.00 526.00 0.1K
15:10 521.00 525.00 521.00 525.00 0.0K
15:15 525.00 526.00 521.00 526.00 1.8K
15:25 527.00 527.00 527.00 527.00 5.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음