마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 527.00 530.00 527.00 529.00 9.4K
09:05 529.00 529.00 526.00 529.00 4.1K
09:10 528.00 529.00 528.00 529.00 1.2K
09:15 527.00 528.00 526.00 528.00 2.9K
09:20 529.00 529.00 528.00 528.00 0.2K
09:25 528.00 529.00 528.00 528.00 0.1K
09:35 528.00 528.00 528.00 528.00 0.0K
09:40 527.00 528.00 526.00 528.00 10.3K
09:45 526.00 527.00 525.00 527.00 0.0K
09:55 526.00 527.00 526.00 527.00 0.0K
10:00 525.00 525.00 525.00 525.00 0.1K
10:05 526.00 526.00 526.00 526.00 0.0K
10:10 526.00 526.00 526.00 526.00 0.0K
10:15 527.00 527.00 527.00 527.00 0.0K
10:20 520.00 527.00 520.00 527.00 5.0K
10:30 527.00 529.00 527.00 528.00 0.6K
10:35 528.00 529.00 528.00 529.00 6.4K
10:40 527.00 530.00 527.00 530.00 0.1K
10:50 530.00 530.00 530.00 530.00 0.8K
11:00 528.00 528.00 528.00 528.00 0.0K
11:05 524.00 524.00 524.00 524.00 2.0K
11:10 528.00 528.00 528.00 528.00 0.0K
11:15 524.00 524.00 524.00 524.00 4.0K
11:20 524.00 524.00 522.00 522.00 13.6K
11:25 522.00 527.00 522.00 527.00 1.2K
11:35 527.00 527.00 522.00 522.00 0.4K
11:40 526.00 526.00 526.00 526.00 0.0K
11:50 525.00 526.00 525.00 526.00 0.2K
12:05 525.00 525.00 525.00 525.00 0.2K
12:10 526.00 526.00 524.00 524.00 1.8K
12:15 526.00 526.00 526.00 526.00 0.0K
12:20 524.00 525.00 524.00 525.00 0.0K
12:25 526.00 526.00 526.00 526.00 0.0K
12:35 524.00 524.00 524.00 524.00 2.0K
12:40 526.00 526.00 526.00 526.00 0.0K
12:45 526.00 526.00 526.00 526.00 2.0K
12:50 525.00 525.00 525.00 525.00 1.0K
12:55 525.00 525.00 525.00 525.00 0.6K
13:00 525.00 525.00 525.00 525.00 0.0K
13:10 524.00 526.00 524.00 526.00 0.7K
13:30 524.00 526.00 524.00 525.00 1.0K
13:35 524.00 524.00 524.00 524.00 0.2K
13:40 524.00 525.00 524.00 525.00 0.4K
13:45 524.00 525.00 524.00 525.00 0.0K
13:50 524.00 524.00 524.00 524.00 4.0K
13:55 524.00 526.00 524.00 526.00 0.7K
14:00 523.00 526.00 523.00 526.00 2.6K
14:05 524.00 526.00 524.00 526.00 0.0K
14:15 522.00 522.00 522.00 522.00 4.0K
14:20 526.00 526.00 525.00 525.00 0.0K
14:25 525.00 525.00 525.00 525.00 0.0K
14:30 524.00 524.00 524.00 524.00 0.0K
14:35 524.00 525.00 524.00 525.00 0.4K
15:00 524.00 525.00 524.00 525.00 0.0K
15:05 525.00 525.00 524.00 524.00 0.5K
15:10 525.00 525.00 524.00 525.00 0.1K
15:15 523.00 525.00 523.00 525.00 0.3K
15:25 525.00 525.00 525.00 525.00 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음