497.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 527.00 | 530.00 | 527.00 | 529.00 | 9.4K |
09:05 | 529.00 | 529.00 | 526.00 | 529.00 | 4.1K |
09:10 | 528.00 | 529.00 | 528.00 | 529.00 | 1.2K |
09:15 | 527.00 | 528.00 | 526.00 | 528.00 | 2.9K |
09:20 | 529.00 | 529.00 | 528.00 | 528.00 | 0.2K |
09:25 | 528.00 | 529.00 | 528.00 | 528.00 | 0.1K |
09:35 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
09:40 | 527.00 | 528.00 | 526.00 | 528.00 | 10.3K |
09:45 | 526.00 | 527.00 | 525.00 | 527.00 | 0.0K |
09:55 | 526.00 | 527.00 | 526.00 | 527.00 | 0.0K |
10:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
10:05 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
10:10 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
10:15 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
10:20 | 520.00 | 527.00 | 520.00 | 527.00 | 5.0K |
10:30 | 527.00 | 529.00 | 527.00 | 528.00 | 0.6K |
10:35 | 528.00 | 529.00 | 528.00 | 529.00 | 6.4K |
10:40 | 527.00 | 530.00 | 527.00 | 530.00 | 0.1K |
10:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.8K |
11:00 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
11:05 | 524.00 | 524.00 | 524.00 | 524.00 | 2.0K |
11:10 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
11:15 | 524.00 | 524.00 | 524.00 | 524.00 | 4.0K |
11:20 | 524.00 | 524.00 | 522.00 | 522.00 | 13.6K |
11:25 | 522.00 | 527.00 | 522.00 | 527.00 | 1.2K |
11:35 | 527.00 | 527.00 | 522.00 | 522.00 | 0.4K |
11:40 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
11:50 | 525.00 | 526.00 | 525.00 | 526.00 | 0.2K |
12:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
12:10 | 526.00 | 526.00 | 524.00 | 524.00 | 1.8K |
12:15 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
12:20 | 524.00 | 525.00 | 524.00 | 525.00 | 0.0K |
12:25 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
12:35 | 524.00 | 524.00 | 524.00 | 524.00 | 2.0K |
12:40 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
12:45 | 526.00 | 526.00 | 526.00 | 526.00 | 2.0K |
12:50 | 525.00 | 525.00 | 525.00 | 525.00 | 1.0K |
12:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
13:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
13:10 | 524.00 | 526.00 | 524.00 | 526.00 | 0.7K |
13:30 | 524.00 | 526.00 | 524.00 | 525.00 | 1.0K |
13:35 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
13:40 | 524.00 | 525.00 | 524.00 | 525.00 | 0.4K |
13:45 | 524.00 | 525.00 | 524.00 | 525.00 | 0.0K |
13:50 | 524.00 | 524.00 | 524.00 | 524.00 | 4.0K |
13:55 | 524.00 | 526.00 | 524.00 | 526.00 | 0.7K |
14:00 | 523.00 | 526.00 | 523.00 | 526.00 | 2.6K |
14:05 | 524.00 | 526.00 | 524.00 | 526.00 | 0.0K |
14:15 | 522.00 | 522.00 | 522.00 | 522.00 | 4.0K |
14:20 | 526.00 | 526.00 | 525.00 | 525.00 | 0.0K |
14:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
14:30 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
14:35 | 524.00 | 525.00 | 524.00 | 525.00 | 0.4K |
15:00 | 524.00 | 525.00 | 524.00 | 525.00 | 0.0K |
15:05 | 525.00 | 525.00 | 524.00 | 524.00 | 0.5K |
15:10 | 525.00 | 525.00 | 524.00 | 525.00 | 0.1K |
15:15 | 523.00 | 525.00 | 523.00 | 525.00 | 0.3K |
15:25 | 525.00 | 525.00 | 525.00 | 525.00 | 2.3K |