930.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 542.00 | 552.00 | 512.00 | 512.00 | 0.1M |
| 2022-12-29 | 542.32 | 552.00 | 540.00 | 542.00 | 0.0M |
| 2022-12-28 | 543.58 | 550.00 | 537.60 | 545.00 | 0.0M |
| 2022-12-23 | 538.00 | 550.00 | 536.00 | 542.00 | 0.0M |
| 2022-12-22 | 530.00 | 540.00 | 520.00 | 530.00 | 0.1M |
| 2022-12-21 | 520.00 | 528.00 | 514.00 | 528.00 | 0.0M |
| 2022-12-20 | 530.00 | 530.00 | 510.00 | 518.00 | 0.1M |
| 2022-12-19 | 510.00 | 528.00 | 510.00 | 520.00 | 0.1M |
| 2022-12-16 | 522.00 | 550.00 | 510.00 | 510.00 | 0.1M |
| 2022-12-15 | 536.40 | 550.00 | 510.60 | 532.00 | 0.1M |
| 2022-12-14 | 578.00 | 578.00 | 514.00 | 530.00 | 0.1M |
| 2022-12-13 | 574.95 | 576.00 | 560.00 | 570.00 | 0.0M |
| 2022-12-12 | 575.20 | 580.00 | 572.16 | 574.00 | 0.0M |
| 2022-12-09 | 580.00 | 580.00 | 563.92 | 574.00 | 0.0M |
| 2022-12-08 | 579.00 | 588.00 | 560.00 | 578.00 | 0.8M |
| 2022-12-07 | 598.50 | 598.50 | 554.00 | 572.00 | 0.1M |
| 2022-12-06 | 634.12 | 640.00 | 590.00 | 600.00 | 0.1M |
| 2022-12-05 | 640.53 | 648.00 | 632.00 | 632.00 | 0.0M |
| 2022-12-02 | 660.00 | 660.00 | 636.00 | 643.00 | 0.0M |
| 2022-12-01 | 658.00 | 660.00 | 650.00 | 650.00 | 0.1M |
| 2022-11-30 | 670.00 | 670.00 | 660.00 | 659.00 | 0.0M |
| 2022-11-29 | 665.38 | 670.00 | 664.00 | 668.00 | 0.0M |
| 2022-11-28 | 666.39 | 670.00 | 660.00 | 665.00 | 0.1M |
| 2022-11-25 | 663.80 | 680.00 | 662.00 | 670.00 | 0.0M |
| 2022-11-24 | 666.53 | 670.00 | 662.32 | 670.00 | 0.0M |
| 2022-11-23 | 664.80 | 686.00 | 660.00 | 660.00 | 0.0M |
| 2022-11-22 | 669.00 | 690.00 | 660.00 | 660.00 | 0.0M |
| 2022-11-21 | 678.00 | 690.00 | 668.00 | 668.00 | 0.0M |
| 2022-11-18 | 672.00 | 690.00 | 649.47 | 670.00 | 0.0M |
| 2022-11-17 | 698.00 | 698.00 | 666.00 | 671.00 | 0.0M |
| 2022-11-16 | 694.00 | 710.00 | 688.00 | 698.00 | 0.0M |
| 2022-11-15 | 689.97 | 710.00 | 689.97 | 690.00 | 0.0M |
| 2022-11-14 | 708.00 | 710.00 | 697.00 | 710.00 | 0.0M |
| 2022-11-11 | 716.00 | 720.00 | 689.98 | 706.00 | 0.0M |
| 2022-11-10 | 710.00 | 720.00 | 693.97 | 710.00 | 0.0M |
| 2022-11-09 | 709.98 | 718.00 | 689.60 | 695.00 | 0.0M |
| 2022-11-08 | 700.00 | 710.00 | 690.00 | 702.00 | 0.0M |
| 2022-11-07 | 720.00 | 720.00 | 690.00 | 704.00 | 0.1M |
| 2022-11-04 | 704.00 | 720.00 | 683.89 | 709.00 | 0.0M |
| 2022-11-03 | 704.98 | 720.00 | 690.60 | 705.00 | 0.0M |
| 2022-11-02 | 710.00 | 720.00 | 678.84 | 711.00 | 0.0M |
| 2022-11-01 | 712.00 | 718.00 | 695.00 | 710.00 | 0.0M |
| 2022-10-31 | 700.00 | 710.00 | 698.00 | 710.00 | 0.0M |
| 2022-10-28 | 719.20 | 719.20 | 678.70 | 699.00 | 0.0M |
| 2022-10-27 | 725.00 | 730.00 | 697.60 | 710.00 | 0.0M |
| 2022-10-26 | 734.00 | 754.00 | 700.84 | 730.00 | 0.0M |
| 2022-10-25 | 756.00 | 756.00 | 734.00 | 740.00 | 0.0M |
| 2022-10-24 | 771.00 | 771.00 | 750.20 | 756.00 | 0.0M |
| 2022-10-21 | 755.80 | 755.80 | 745.00 | 743.00 | 0.0M |
| 2022-10-20 | 750.00 | 760.50 | 746.00 | 746.00 | 0.0M |
| 2022-10-19 | 769.84 | 780.00 | 750.00 | 750.00 | 0.0M |
| 2022-10-18 | 770.00 | 778.00 | 754.00 | 754.00 | 0.0M |
| 2022-10-17 | 770.00 | 770.00 | 766.00 | 764.00 | 0.0M |
| 2022-10-14 | 770.00 | 780.00 | 770.00 | 770.00 | 0.0M |
| 2022-10-13 | 771.13 | 776.00 | 758.00 | 774.00 | 0.0M |
| 2022-10-12 | 770.00 | 772.00 | 764.00 | 772.00 | 0.0M |
| 2022-10-11 | 763.75 | 780.00 | 760.00 | 760.00 | 0.0M |
| 2022-10-10 | 786.00 | 800.00 | 764.00 | 778.00 | 0.0M |
| 2022-10-07 | 791.20 | 792.00 | 780.00 | 790.00 | 0.0M |
| 2022-10-06 | 782.00 | 788.00 | 782.00 | 786.00 | 0.0M |
| 2022-10-05 | 794.75 | 800.00 | 779.09 | 780.00 | 0.0M |
| 2022-10-04 | 800.00 | 800.00 | 790.00 | 790.00 | 0.0M |
| 2022-10-03 | 780.00 | 800.00 | 780.00 | 786.00 | 0.0M |
| 2022-09-30 | 800.00 | 800.00 | 780.00 | 780.00 | 0.0M |
| 2022-09-29 | 777.80 | 820.00 | 777.80 | 800.00 | 0.0M |
| 2022-09-28 | 780.14 | 798.00 | 779.80 | 796.00 | 0.0M |
| 2022-09-27 | 807.50 | 812.00 | 770.00 | 786.00 | 0.0M |
| 2022-09-26 | 832.00 | 832.00 | 806.00 | 820.00 | 0.0M |
| 2022-09-23 | 819.36 | 826.00 | 800.00 | 811.00 | 0.0M |
| 2022-09-22 | 836.00 | 836.00 | 814.40 | 818.00 | 0.0M |
| 2022-09-21 | 836.00 | 836.00 | 810.00 | 824.00 | 0.0M |
| 2022-09-20 | 835.00 | 836.00 | 800.00 | 814.00 | 0.0M |
| 2022-09-16 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2022-09-15 | 836.00 | 838.00 | 820.00 | 824.00 | 0.0M |
| 2022-09-14 | 840.00 | 850.00 | 829.54 | 845.00 | 0.0M |
| 2022-09-13 | 852.00 | 852.00 | 830.00 | 830.00 | 0.0M |
| 2022-09-12 | 854.80 | 856.00 | 845.25 | 852.00 | 0.0M |
| 2022-09-09 | 835.00 | 852.00 | 830.00 | 852.00 | 0.0M |
| 2022-09-08 | 847.16 | 847.16 | 834.00 | 834.00 | 0.0M |
| 2022-09-07 | 848.00 | 848.00 | 833.03 | 842.00 | 0.0M |
| 2022-09-06 | 856.00 | 856.00 | 820.68 | 836.00 | 0.0M |
| 2022-09-05 | 853.75 | 860.00 | 830.00 | 850.00 | 0.0M |
| 2022-09-02 | 864.80 | 866.00 | 850.00 | 856.00 | 0.0M |
| 2022-09-01 | 867.00 | 867.00 | 856.25 | 859.00 | 0.0M |
| 2022-08-31 | 869.92 | 869.92 | 866.80 | 871.00 | 0.0M |
| 2022-08-30 | 876.25 | 876.25 | 866.00 | 868.00 | 0.0M |
| 2022-08-26 | 878.00 | 878.00 | 862.00 | 876.00 | 0.0M |
| 2022-08-25 | 880.00 | 880.00 | 875.92 | 876.00 | 0.0M |
| 2022-08-24 | 880.00 | 880.00 | 876.00 | 879.00 | 0.0M |
| 2022-08-23 | 888.00 | 888.00 | 880.00 | 880.00 | 0.0M |
| 2022-08-22 | 892.64 | 892.64 | 886.00 | 888.00 | 0.0M |
| 2022-08-19 | 896.00 | 900.00 | 876.00 | 888.00 | 0.0M |
| 2022-08-18 | 900.00 | 900.00 | 884.00 | 892.00 | 0.0M |
| 2022-08-17 | 900.00 | 900.00 | 890.00 | 892.00 | 0.0M |
| 2022-08-16 | 896.00 | 900.00 | 885.60 | 900.00 | 0.0M |
| 2022-08-15 | 898.00 | 898.00 | 884.16 | 894.00 | 0.0M |
| 2022-08-12 | 899.50 | 899.50 | 876.00 | 876.00 | 0.0M |
| 2022-08-11 | 900.00 | 918.00 | 880.00 | 918.00 | 0.0M |
| 2022-08-10 | 900.00 | 906.00 | 878.00 | 900.00 | 0.0M |
| 2022-08-09 | 898.00 | 918.00 | 890.00 | 906.00 | 0.0M |
| 2022-08-08 | 902.00 | 920.00 | 898.00 | 898.00 | 0.1M |
| 2022-08-05 | 910.00 | 910.00 | 881.70 | 898.00 | 0.0M |
| 2022-08-04 | 900.00 | 920.00 | 892.03 | 907.00 | 0.0M |
| 2022-08-03 | 890.00 | 910.00 | 886.16 | 900.00 | 0.0M |
| 2022-08-02 | 926.00 | 926.00 | 890.00 | 900.00 | 0.0M |
| 2022-08-01 | 924.00 | 924.00 | 891.09 | 903.00 | 0.0M |
| 2022-07-29 | 907.50 | 930.00 | 890.00 | 900.00 | 0.0M |
| 2022-07-28 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2022-07-27 | 910.00 | 910.00 | 907.50 | 915.00 | 0.0M |
| 2022-07-26 | 920.00 | 920.00 | 900.00 | 910.00 | 0.0M |
| 2022-07-25 | 890.00 | 930.00 | 890.00 | 905.00 | 0.0M |
| 2022-07-22 | 930.00 | 930.00 | 890.00 | 890.00 | 0.0M |
| 2022-07-21 | 912.00 | 912.00 | 880.00 | 880.00 | 0.0M |
| 2022-07-20 | 905.00 | 928.00 | 900.00 | 912.00 | 0.0M |
| 2022-07-19 | 913.60 | 922.00 | 910.00 | 910.00 | 0.0M |
| 2022-07-18 | 920.00 | 921.60 | 900.00 | 900.00 | 0.0M |
| 2022-07-15 | 905.60 | 928.00 | 905.60 | 916.00 | 0.0M |
| 2022-07-14 | 906.00 | 906.00 | 880.00 | 903.00 | 0.0M |
| 2022-07-13 | 928.00 | 928.00 | 890.00 | 905.00 | 0.0M |
| 2022-07-12 | 880.00 | 896.00 | 880.00 | 896.00 | 0.0M |
| 2022-07-11 | 884.00 | 884.00 | 878.00 | 881.00 | 0.0M |
| 2022-07-08 | 893.60 | 900.00 | 882.00 | 882.00 | 0.0M |
| 2022-07-07 | 880.45 | 896.00 | 868.00 | 881.00 | 0.0M |
| 2022-07-06 | 893.67 | 900.00 | 868.40 | 883.00 | 0.0M |
| 2022-07-05 | 912.00 | 912.00 | 888.56 | 891.00 | 0.0M |
| 2022-07-04 | 912.00 | 928.00 | 900.00 | 910.00 | 0.0M |
| 2022-07-01 | 898.67 | 910.00 | 898.67 | 900.00 | 0.0M |
| 2022-06-30 | 898.00 | 906.56 | 880.00 | 890.00 | 0.0M |
| 2022-06-29 | 908.90 | 926.00 | 900.00 | 914.00 | 0.0M |
| 2022-06-28 | 908.19 | 926.00 | 899.80 | 917.00 | 0.3M |
| 2022-06-27 | 908.99 | 926.00 | 906.00 | 912.00 | 0.0M |
| 2022-06-24 | 903.59 | 918.00 | 896.00 | 918.00 | 0.0M |
| 2022-06-23 | 913.00 | 920.00 | 896.00 | 896.00 | 0.0M |
| 2022-06-22 | 890.00 | 913.88 | 890.00 | 912.00 | 0.0M |
| 2022-06-21 | 884.00 | 915.25 | 884.00 | 896.00 | 0.0M |
| 2022-06-20 | 896.40 | 929.64 | 892.00 | 928.00 | 0.0M |
| 2022-06-17 | 922.00 | 930.00 | 882.00 | 882.00 | 0.0M |
| 2022-06-16 | 919.80 | 920.00 | 890.00 | 916.00 | 0.1M |
| 2022-06-15 | 920.00 | 920.00 | 907.00 | 920.00 | 0.0M |
| 2022-06-14 | 919.62 | 920.00 | 904.00 | 920.00 | 0.0M |
| 2022-06-13 | 919.84 | 920.00 | 882.00 | 920.00 | 0.0M |
| 2022-06-10 | 919.62 | 920.00 | 896.44 | 901.00 | 0.0M |
| 2022-06-09 | 919.82 | 920.00 | 888.00 | 920.00 | 0.0M |
| 2022-06-08 | 920.00 | 920.00 | 908.84 | 911.00 | 0.0M |
| 2022-06-07 | 913.00 | 920.00 | 911.60 | 916.00 | 0.0M |
| 2022-06-06 | 920.00 | 920.00 | 913.00 | 915.00 | 0.0M |
| 2022-06-01 | 916.00 | 923.00 | 910.00 | 918.00 | 0.0M |
| 2022-05-31 | 939.50 | 940.00 | 930.00 | 930.00 | 0.0M |
| 2022-05-30 | 931.00 | 940.00 | 910.00 | 910.00 | 0.0M |
| 2022-05-27 | 940.00 | 940.00 | 923.20 | 930.00 | 0.0M |
| 2022-05-26 | 926.00 | 940.00 | 923.20 | 930.00 | 0.0M |
| 2022-05-25 | 922.00 | 940.00 | 920.00 | 940.00 | 0.0M |
| 2022-05-24 | 934.00 | 934.00 | 910.00 | 935.00 | 0.0M |
| 2022-05-23 | 940.00 | 940.00 | 920.00 | 940.00 | 0.0M |
| 2022-05-20 | 928.00 | 928.00 | 920.00 | 930.00 | 0.0M |
| 2022-05-19 | 920.00 | 928.00 | 920.00 | 924.00 | 0.0M |
| 2022-05-18 | 928.00 | 940.00 | 920.00 | 930.00 | 0.0M |
| 2022-05-17 | 940.00 | 940.00 | 908.39 | 930.00 | 0.0M |
| 2022-05-16 | 930.00 | 940.00 | 915.00 | 916.00 | 0.0M |
| 2022-05-13 | 919.20 | 940.00 | 900.00 | 924.00 | 0.0M |
| 2022-05-12 | 903.00 | 915.00 | 900.00 | 900.00 | 0.1M |
| 2022-05-11 | 920.00 | 940.00 | 906.00 | 906.00 | 0.0M |
| 2022-05-10 | 923.00 | 940.00 | 911.00 | 923.00 | 0.0M |
| 2022-05-09 | 913.44 | 940.00 | 900.00 | 925.00 | 0.0M |
| 2022-05-06 | 914.00 | 940.00 | 914.00 | 920.00 | 0.0M |
| 2022-05-05 | 934.06 | 934.06 | 920.00 | 915.00 | 0.3M |
| 2022-05-04 | 930.00 | 940.00 | 912.50 | 920.00 | 0.0M |
| 2022-05-03 | 939.86 | 939.86 | 900.00 | 914.00 | 0.0M |
| 2022-04-29 | 919.40 | 930.55 | 919.40 | 930.00 | 0.0M |
| 2022-04-28 | 930.88 | 930.88 | 914.00 | 932.00 | 0.0M |
| 2022-04-27 | 921.00 | 931.94 | 900.00 | 931.00 | 0.0M |
| 2022-04-26 | 946.00 | 946.00 | 900.00 | 930.00 | 0.0M |
| 2022-04-25 | 921.00 | 944.00 | 921.00 | 940.00 | 0.0M |
| 2022-04-22 | 928.00 | 940.00 | 920.00 | 920.00 | 0.0M |
| 2022-04-21 | 928.75 | 946.00 | 915.00 | 931.00 | 0.0M |
| 2022-04-20 | 941.25 | 950.00 | 930.00 | 940.00 | 0.0M |
| 2022-04-19 | 950.00 | 950.00 | 940.17 | 944.00 | 0.0M |
| 2022-04-14 | 950.00 | 952.53 | 940.00 | 944.00 | 0.0M |
| 2022-04-13 | 953.60 | 958.00 | 940.00 | 958.00 | 0.0M |
| 2022-04-12 | 956.74 | 960.00 | 942.00 | 951.00 | 0.0M |
| 2022-04-11 | 957.30 | 958.00 | 940.00 | 946.00 | 0.0M |
| 2022-04-08 | 942.00 | 950.00 | 932.00 | 950.00 | 0.1M |
| 2022-04-07 | 938.63 | 941.64 | 928.22 | 938.00 | 0.1M |
| 2022-04-06 | 950.00 | 950.00 | 933.20 | 940.00 | 0.2M |
| 2022-04-05 | 941.20 | 950.00 | 928.22 | 950.00 | 0.0M |
| 2022-04-04 | 930.00 | 950.00 | 925.00 | 941.00 | 0.1M |
| 2022-04-01 | 917.60 | 934.00 | 916.04 | 924.00 | 0.0M |
| 2022-03-31 | 915.00 | 935.00 | 915.00 | 935.00 | 0.0M |
| 2022-03-30 | 915.00 | 919.85 | 912.50 | 912.50 | 0.0M |
| 2022-03-29 | 911.85 | 914.95 | 907.50 | 912.50 | 0.0M |
| 2022-03-28 | 890.00 | 915.00 | 890.00 | 915.00 | 0.0M |
| 2022-03-25 | 891.20 | 898.00 | 885.50 | 897.50 | 0.0M |
| 2022-03-24 | 888.14 | 898.30 | 885.00 | 890.00 | 0.1M |
| 2022-03-23 | 899.40 | 900.00 | 887.10 | 900.00 | 0.0M |
| 2022-03-22 | 896.50 | 904.00 | 875.00 | 875.00 | 0.0M |
| 2022-03-21 | 890.10 | 910.00 | 860.00 | 860.00 | 0.0M |
| 2022-03-18 | 880.00 | 895.15 | 855.00 | 855.00 | 0.0M |
| 2022-03-17 | 902.80 | 902.80 | 865.00 | 865.00 | 0.0M |
| 2022-03-16 | 907.75 | 907.75 | 880.00 | 900.00 | 0.0M |
| 2022-03-15 | 895.50 | 910.00 | 890.00 | 900.00 | 0.0M |
| 2022-03-14 | 910.05 | 918.71 | 867.00 | 890.00 | 0.0M |
| 2022-03-11 | 880.00 | 905.00 | 863.00 | 905.00 | 0.0M |
| 2022-03-10 | 880.00 | 880.20 | 866.89 | 880.00 | 0.0M |
| 2022-03-09 | 880.00 | 890.00 | 863.00 | 870.00 | 0.0M |
| 2022-03-08 | 840.00 | 860.00 | 818.75 | 857.50 | 0.0M |
| 2022-03-07 | 846.25 | 846.25 | 810.00 | 810.00 | 0.0M |
| 2022-03-04 | 855.00 | 865.00 | 845.00 | 850.00 | 0.0M |
| 2022-03-03 | 879.15 | 904.00 | 870.00 | 872.50 | 0.1M |
| 2022-03-02 | 860.00 | 925.00 | 845.00 | 900.00 | 0.1M |
| 2022-03-01 | 850.00 | 857.45 | 832.50 | 850.00 | 0.1M |
| 2022-02-28 | 850.00 | 855.00 | 841.11 | 850.00 | 0.0M |
| 2022-02-25 | 822.00 | 855.00 | 822.00 | 855.00 | 0.1M |
| 2022-02-24 | 850.00 | 852.50 | 810.00 | 827.50 | 0.0M |
| 2022-02-23 | 854.00 | 860.00 | 839.21 | 855.00 | 0.1M |
| 2022-02-22 | 848.15 | 862.50 | 845.00 | 850.00 | 0.0M |
| 2022-02-21 | 858.00 | 861.00 | 852.50 | 855.00 | 0.1M |
| 2022-02-18 | 869.23 | 885.00 | 842.85 | 860.00 | 0.2M |
| 2022-02-17 | 920.00 | 930.00 | 880.00 | 890.00 | 0.1M |
| 2022-02-16 | 937.00 | 937.00 | 925.00 | 925.00 | 0.1M |
| 2022-02-15 | 950.31 | 963.00 | 927.00 | 940.00 | 0.1M |
| 2022-02-14 | 972.40 | 980.00 | 950.00 | 967.50 | 0.0M |
| 2022-02-11 | 976.60 | 980.00 | 966.00 | 975.00 | 0.1M |
| 2022-02-10 | 976.45 | 980.00 | 970.00 | 980.00 | 0.0M |
| 2022-02-09 | 967.18 | 980.00 | 965.00 | 980.00 | 0.0M |
| 2022-02-08 | 964.32 | 985.00 | 960.00 | 985.00 | 0.0M |
| 2022-02-07 | 973.70 | 980.00 | 940.00 | 940.00 | 0.1M |
| 2022-02-04 | 980.00 | 985.00 | 965.00 | 972.50 | 0.0M |
| 2022-02-03 | 970.00 | 975.00 | 965.00 | 970.00 | 0.0M |
| 2022-02-02 | 967.80 | 970.00 | 965.80 | 967.50 | 0.0M |
| 2022-02-01 | 965.16 | 970.00 | 955.00 | 960.00 | 0.1M |
| 2022-01-31 | 965.16 | 970.00 | 955.00 | 960.00 | 0.0M |
| 2022-01-28 | 965.00 | 965.00 | 945.00 | 945.00 | 0.0M |
| 2022-01-27 | 961.13 | 965.00 | 949.50 | 950.00 | 0.0M |
| 2022-01-26 | 960.00 | 965.00 | 955.00 | 960.00 | 0.0M |
| 2022-01-25 | 970.00 | 980.00 | 950.00 | 955.00 | 0.1M |
| 2022-01-24 | 963.74 | 970.00 | 955.00 | 960.00 | 0.0M |
| 2022-01-21 | 966.49 | 975.00 | 945.00 | 945.00 | 0.0M |
| 2022-01-20 | 963.74 | 980.00 | 963.14 | 975.00 | 0.0M |
| 2022-01-19 | 959.33 | 980.00 | 950.00 | 950.00 | 0.0M |
| 2022-01-18 | 955.00 | 965.00 | 955.00 | 960.00 | 0.0M |
| 2022-01-17 | 949.28 | 960.00 | 949.28 | 955.00 | 0.0M |
| 2022-01-14 | 958.66 | 965.00 | 955.00 | 955.00 | 0.0M |
| 2022-01-13 | 945.00 | 960.00 | 945.00 | 955.00 | 0.2M |
| 2022-01-12 | 956.25 | 960.00 | 945.00 | 945.00 | 0.5M |
| 2022-01-11 | 960.00 | 960.00 | 942.50 | 945.00 | 0.1M |
| 2022-01-10 | 965.00 | 965.00 | 944.15 | 945.00 | 0.0M |
| 2022-01-07 | 962.50 | 970.00 | 945.00 | 945.00 | 0.0M |
| 2022-01-06 | 950.00 | 957.50 | 945.00 | 945.00 | 0.0M |
| 2022-01-05 | 960.00 | 970.00 | 943.50 | 945.00 | 0.0M |
| 2022-01-04 | 935.00 | 960.00 | 935.00 | 947.50 | 0.0M |