112.00
마지막 업데이트: 2024-07-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-07-01 | 107.00 | 113.00 | 106.00 | 112.00 | 0.0M |
| 2024-06-28 | 117.00 | 117.00 | 107.00 | 107.00 | 0.0M |
| 2024-06-27 | 112.00 | 112.00 | 109.00 | 111.00 | 0.0M |
| 2024-06-26 | 110.00 | 117.00 | 109.00 | 112.00 | 0.0M |
| 2024-06-25 | 117.00 | 117.00 | 109.00 | 109.00 | 0.2M |
| 2024-06-24 | 124.00 | 125.00 | 114.00 | 116.00 | 0.0M |
| 2024-06-21 | 121.00 | 125.00 | 120.00 | 120.00 | 0.1M |
| 2024-06-20 | 115.00 | 121.00 | 115.00 | 118.00 | 0.0M |
| 2024-06-19 | 123.00 | 124.00 | 116.00 | 116.00 | 0.1M |
| 2024-06-14 | 124.00 | 124.00 | 116.00 | 123.00 | 0.0M |
| 2024-06-13 | 124.00 | 124.00 | 118.00 | 122.00 | 0.0M |
| 2024-06-12 | 123.00 | 123.00 | 120.00 | 120.00 | 0.0M |
| 2024-06-11 | 120.00 | 124.00 | 120.00 | 123.00 | 0.0M |
| 2024-06-10 | 124.00 | 124.00 | 119.00 | 121.00 | 0.0M |
| 2024-06-07 | 121.00 | 125.00 | 119.00 | 119.00 | 0.0M |
| 2024-06-06 | 124.00 | 129.00 | 120.00 | 124.00 | 0.1M |
| 2024-06-05 | 124.00 | 128.00 | 120.00 | 122.00 | 0.0M |
| 2024-06-04 | 123.00 | 135.00 | 122.00 | 125.00 | 0.4M |
| 2024-06-03 | 125.00 | 125.00 | 114.00 | 118.00 | 0.0M |
| 2024-05-31 | 118.00 | 123.00 | 116.00 | 121.00 | 0.0M |
| 2024-05-30 | 129.00 | 135.00 | 109.00 | 115.00 | 0.4M |
| 2024-05-29 | 131.00 | 134.00 | 130.00 | 130.00 | 0.3M |
| 2024-05-28 | 129.00 | 132.00 | 127.00 | 132.00 | 0.0M |
| 2024-05-27 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-05-22 | 132.00 | 132.00 | 128.00 | 132.00 | 0.0M |
| 2024-05-21 | 133.00 | 133.00 | 127.00 | 127.00 | 0.2M |
| 2024-05-20 | 130.00 | 139.00 | 129.00 | 133.00 | 0.2M |
| 2024-05-17 | 135.00 | 138.00 | 130.00 | 130.00 | 0.0M |
| 2024-05-16 | 135.00 | 140.00 | 130.00 | 132.00 | 0.1M |
| 2024-05-15 | 136.00 | 148.00 | 132.00 | 136.00 | 0.6M |
| 2024-05-14 | 136.00 | 136.00 | 131.00 | 131.00 | 0.1M |
| 2024-05-13 | 136.00 | 137.00 | 131.00 | 132.00 | 0.0M |
| 2024-05-08 | 141.00 | 141.00 | 130.00 | 137.00 | 0.0M |
| 2024-05-07 | 140.00 | 140.00 | 134.00 | 136.00 | 0.0M |
| 2024-05-06 | 130.00 | 141.00 | 129.00 | 134.00 | 0.1M |
| 2024-05-03 | 132.00 | 133.00 | 132.00 | 133.00 | 0.0M |
| 2024-05-02 | 137.00 | 137.00 | 130.00 | 134.00 | 0.0M |
| 2024-04-30 | 137.00 | 137.00 | 131.00 | 131.00 | 0.0M |
| 2024-04-29 | 137.00 | 137.00 | 130.00 | 135.00 | 0.0M |
| 2024-04-26 | 132.00 | 137.00 | 132.00 | 137.00 | 0.0M |
| 2024-04-25 | 134.00 | 145.00 | 129.00 | 132.00 | 1.2M |
| 2024-04-24 | 131.00 | 136.00 | 128.00 | 129.00 | 0.0M |
| 2024-04-23 | 131.00 | 138.00 | 127.00 | 132.00 | 0.0M |
| 2024-04-22 | 129.00 | 149.00 | 126.00 | 131.00 | 0.6M |
| 2024-04-19 | 125.00 | 130.00 | 121.00 | 129.00 | 0.0M |
| 2024-04-18 | 135.00 | 135.00 | 131.00 | 131.00 | 0.0M |
| 2024-04-17 | 130.00 | 134.00 | 123.00 | 128.00 | 0.1M |
| 2024-04-16 | 125.00 | 130.00 | 122.00 | 129.00 | 0.0M |
| 2024-04-05 | 135.00 | 135.00 | 125.00 | 125.00 | 0.1M |
| 2024-04-04 | 133.00 | 138.00 | 131.00 | 135.00 | 0.0M |
| 2024-04-03 | 135.00 | 142.00 | 132.00 | 133.00 | 0.1M |
| 2024-04-02 | 136.00 | 142.00 | 131.00 | 135.00 | 0.2M |
| 2024-04-01 | 138.00 | 142.00 | 135.00 | 136.00 | 0.0M |
| 2024-03-28 | 140.00 | 144.00 | 140.00 | 140.00 | 0.2M |
| 2024-03-27 | 141.00 | 142.00 | 140.00 | 140.00 | 0.1M |
| 2024-03-26 | 141.00 | 144.00 | 140.00 | 141.00 | 0.0M |
| 2024-03-25 | 140.00 | 143.00 | 140.00 | 140.00 | 0.0M |
| 2024-03-22 | 141.00 | 145.00 | 141.00 | 141.00 | 0.0M |
| 2024-03-21 | 143.00 | 146.00 | 141.00 | 141.00 | 0.0M |
| 2024-03-20 | 140.00 | 149.00 | 140.00 | 141.00 | 0.1M |
| 2024-03-19 | 139.00 | 142.00 | 139.00 | 140.00 | 0.1M |
| 2024-03-18 | 140.00 | 142.00 | 139.00 | 140.00 | 0.0M |
| 2024-03-15 | 141.00 | 149.00 | 141.00 | 141.00 | 0.1M |
| 2024-03-14 | 141.00 | 143.00 | 139.00 | 140.00 | 0.0M |
| 2024-03-13 | 141.00 | 143.00 | 140.00 | 141.00 | 0.1M |
| 2024-03-08 | 143.00 | 144.00 | 141.00 | 142.00 | 0.0M |
| 2024-03-07 | 144.00 | 144.00 | 140.00 | 142.00 | 0.0M |
| 2024-03-06 | 140.00 | 144.00 | 140.00 | 144.00 | 0.0M |
| 2024-03-05 | 140.00 | 144.00 | 140.00 | 140.00 | 0.3M |
| 2024-03-04 | 143.00 | 143.00 | 140.00 | 140.00 | 0.1M |
| 2024-03-01 | 144.00 | 144.00 | 141.00 | 143.00 | 0.0M |
| 2024-02-29 | 144.00 | 145.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-28 | 142.00 | 145.00 | 140.00 | 144.00 | 0.0M |
| 2024-02-27 | 141.00 | 146.00 | 140.00 | 141.00 | 0.1M |
| 2024-02-26 | 147.00 | 148.00 | 140.00 | 141.00 | 0.2M |
| 2024-02-23 | 146.00 | 146.00 | 142.00 | 145.00 | 0.0M |
| 2024-02-22 | 155.00 | 155.00 | 140.00 | 142.00 | 0.2M |
| 2024-02-21 | 150.00 | 152.00 | 132.00 | 140.00 | 0.2M |
| 2024-02-15 | 146.00 | 154.00 | 144.00 | 152.00 | 0.2M |
| 2024-02-13 | 150.00 | 150.00 | 143.00 | 145.00 | 0.0M |
| 2024-02-12 | 145.00 | 158.00 | 145.00 | 148.00 | 0.5M |
| 2024-02-07 | 147.00 | 148.00 | 143.00 | 143.00 | 0.0M |
| 2024-02-06 | 144.00 | 152.00 | 142.00 | 149.00 | 0.2M |
| 2024-02-05 | 147.00 | 147.00 | 144.00 | 144.00 | 0.3M |
| 2024-02-02 | 150.00 | 153.00 | 146.00 | 149.00 | 0.2M |
| 2024-02-01 | 147.00 | 162.00 | 146.00 | 150.00 | 0.5M |
| 2024-01-31 | 143.00 | 146.00 | 143.00 | 145.00 | 0.1M |
| 2024-01-30 | 143.00 | 147.00 | 142.00 | 143.00 | 0.1M |
| 2024-01-29 | 145.00 | 147.00 | 142.00 | 143.00 | 0.1M |
| 2024-01-26 | 146.00 | 147.00 | 144.00 | 146.00 | 0.2M |
| 2024-01-25 | 146.00 | 148.00 | 142.00 | 146.00 | 0.5M |
| 2024-01-24 | 149.00 | 151.00 | 146.00 | 147.00 | 0.0M |
| 2024-01-23 | 145.00 | 151.00 | 145.00 | 149.00 | 0.1M |
| 2024-01-22 | 149.00 | 152.00 | 148.00 | 149.00 | 0.0M |
| 2024-01-19 | 148.00 | 151.00 | 145.00 | 146.00 | 0.2M |
| 2024-01-18 | 148.00 | 152.00 | 147.00 | 148.00 | 0.2M |
| 2024-01-17 | 150.00 | 152.00 | 148.00 | 150.00 | 0.2M |
| 2024-01-16 | 153.00 | 153.00 | 150.00 | 151.00 | 0.0M |
| 2024-01-15 | 153.00 | 153.00 | 150.00 | 150.00 | 0.1M |
| 2024-01-12 | 150.00 | 154.00 | 150.00 | 153.00 | 0.2M |
| 2024-01-11 | 157.00 | 158.00 | 149.00 | 155.00 | 1.0M |
| 2024-01-10 | 161.00 | 164.00 | 156.00 | 157.00 | 0.5M |
| 2024-01-09 | 165.00 | 167.00 | 156.00 | 161.00 | 1.9M |
| 2024-01-08 | 153.00 | 196.00 | 152.00 | 165.00 | 24.3M |
| 2024-01-05 | 152.00 | 154.00 | 147.00 | 147.00 | 0.1M |
| 2024-01-04 | 153.00 | 156.00 | 147.00 | 152.00 | 0.1M |
| 2024-01-03 | 148.00 | 155.00 | 148.00 | 153.00 | 0.3M |
| 2024-01-02 | 145.00 | 149.00 | 145.00 | 149.00 | 0.0M |