0.20
마지막 업데이트: 2025-09-04
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0M |
| 2024-12-18 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0M |
| 2024-12-11 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0M |
| 2024-12-09 | 0.14 | 0.25 | 0.14 | 0.25 | 0.0M |
| 2024-12-04 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0M |
| 2024-11-20 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0M |
| 2024-11-19 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0M |
| 2024-11-18 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-11-14 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-11-13 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-11-11 | 0.28 | 0.40 | 0.28 | 0.28 | 0.0M |
| 2024-10-31 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-10-30 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0M |
| 2024-10-29 | 1.00 | 1.00 | 0.71 | 0.71 | 0.0M |
| 2024-10-28 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-10-24 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-10-15 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-09-24 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-09-20 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-09-17 | 1.65 | 2.18 | 1.65 | 2.18 | 0.0M |
| 2024-09-11 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2024-09-10 | 1.26 | 1.35 | 1.26 | 1.35 | 0.0M |
| 2024-09-09 | 1.10 | 1.40 | 1.10 | 1.35 | 0.0M |
| 2024-09-06 | 1.20 | 1.20 | 0.95 | 1.20 | 0.0M |
| 2024-09-04 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-09-03 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-08-27 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-08-26 | 0.70 | 0.70 | 0.70 | 0.70 | 0.0M |
| 2024-08-21 | 0.83 | 1.20 | 0.83 | 1.20 | 0.0M |
| 2024-08-13 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-08-02 | 1.50 | 1.50 | 1.20 | 1.20 | 0.0M |
| 2024-07-30 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-07-25 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-07-15 | 1.79 | 1.79 | 0.98 | 0.98 | 0.0M |
| 2024-05-06 | 1.60 | 1.60 | 1.48 | 1.48 | 0.0M |
| 2024-04-24 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-04-22 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0M |
| 2024-04-17 | 0.90 | 1.60 | 0.82 | 1.60 | 0.0M |
| 2024-04-15 | 0.35 | 0.82 | 0.35 | 0.82 | 0.0M |
| 2024-04-12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-04-10 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-04-09 | 1.00 | 1.10 | 0.30 | 0.98 | 0.0M |
| 2024-04-08 | 1.15 | 1.15 | 1.10 | 1.10 | 0.0M |
| 2024-04-03 | 1.24 | 1.30 | 1.24 | 1.30 | 0.0M |
| 2024-04-02 | 1.10 | 1.30 | 1.10 | 1.30 | 0.0M |
| 2024-04-01 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-03-27 | 1.46 | 1.50 | 1.13 | 1.50 | 0.0M |
| 2024-03-26 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-03-25 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-03-20 | 2.00 | 2.14 | 1.78 | 2.14 | 0.0M |
| 2024-03-19 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-03-13 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0M |
| 2024-03-08 | 1.13 | 1.77 | 1.13 | 1.77 | 0.0M |
| 2024-03-07 | 2.05 | 2.35 | 2.05 | 2.35 | 0.0M |
| 2024-03-06 | 1.13 | 2.45 | 1.13 | 2.45 | 0.0M |
| 2024-03-05 | 2.00 | 2.54 | 1.78 | 2.54 | 0.0M |
| 2024-03-04 | 2.00 | 2.00 | 1.78 | 2.00 | 0.0M |
| 2024-03-01 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-02-23 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-02-21 | 1.75 | 3.05 | 1.75 | 3.05 | 0.0M |
| 2024-02-16 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0M |
| 2024-02-15 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-02-14 | 3.59 | 3.70 | 3.39 | 3.39 | 0.0M |
| 2024-02-07 | 3.80 | 3.80 | 3.38 | 3.38 | 0.0M |
| 2024-02-06 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2024-02-02 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2024-01-31 | 3.37 | 3.80 | 3.37 | 3.80 | 0.0M |
| 2024-01-30 | 1.55 | 1.55 | 1.20 | 1.20 | 0.0M |
| 2024-01-26 | 1.60 | 2.57 | 1.22 | 1.30 | 0.0M |
| 2024-01-24 | 1.40 | 3.90 | 1.40 | 1.80 | 0.0M |
| 2024-01-23 | 2.31 | 2.50 | 2.00 | 2.00 | 0.0M |
| 2024-01-22 | 4.00 | 4.00 | 2.65 | 3.90 | 0.0M |
| 2024-01-19 | 3.66 | 4.00 | 3.41 | 3.66 | 0.0M |
| 2024-01-18 | 2.78 | 4.00 | 2.78 | 2.80 | 0.0M |
| 2024-01-17 | 1.20 | 2.00 | 1.09 | 2.00 | 0.0M |
| 2024-01-10 | 1.10 | 1.10 | 1.09 | 1.09 | 0.0M |
| 2024-01-08 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2024-01-05 | 1.37 | 1.49 | 1.37 | 1.49 | 0.0M |
| 2024-01-04 | 1.49 | 1.49 | 1.35 | 1.38 | 0.0M |
| 2024-01-03 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0M |
| 2024-01-02 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0M |