Polomar Health Services Inc (PMHS)

PMHS
🏛️ 미국 →
0.20
마지막 업데이트: 2025-09-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-04 0.20 0.20 0.20 0.20 0.0M
2025-08-13 0.20 0.20 0.20 0.20 0.0M
2025-06-27 0.51 0.51 0.42 0.42 0.0M
2025-06-18 0.38 0.38 0.38 0.38 0.0M
2025-06-16 0.48 0.48 0.48 0.48 0.0M
2025-06-13 0.38 0.38 0.38 0.38 0.0M
2025-05-09 0.39 0.39 0.39 0.39 0.0M
2025-05-08 0.17 0.20 0.08 0.08 0.0M
2025-03-03 0.39 0.39 0.39 0.39 0.0M
2025-02-24 0.40 0.40 0.40 0.40 0.0M
2025-02-21 0.40 0.40 0.39 0.39 0.0M
2025-02-03 0.40 0.40 0.40 0.40 0.0M
2025-01-30 0.08 0.08 0.08 0.08 0.0M
2025-01-06 0.40 0.40 0.40 0.40 0.0M